Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002175 | $0.003491 | $0.002027 | $0.002047 | $196.45 | $32,904.45 |
| 2017-08-02 | $0.002047 | $0.003163 | $0.001834 | $0.001860 | $209.58 | $30,136.13 |
| 2017-08-03 | $0.001862 | $0.001933 | $0.001862 | $0.001923 | $2.93 | $31,158.96 |
| 2017-08-04 | $0.002759 | $0.003382 | $0.002008 | $0.002827 | $465.99 | $46,363.83 |
| 2017-08-05 | $0.002826 | $0.003733 | $0.002484 | $0.003254 | $588.16 | $53,996.04 |
| 2017-08-06 | $0.003255 | $0.003293 | $0.002381 | $0.002388 | $30.71 | $40,104.27 |
| 2017-08-07 | $0.002383 | $0.002789 | $0.001007 | $0.002643 | $995.10 | $44,741.37 |
| 2017-08-08 | $0.002646 | $0.003267 | $0.002605 | $0.003182 | $796.84 | $54,322.80 |
| 2017-08-09 | $0.003179 | $0.003187 | $0.001955 | $0.003075 | $1,084.98 | $53,476.59 |
| 2017-08-10 | $0.003076 | $0.003086 | $0.002064 | $0.002289 | $755.56 | $40,473.86 |
| 2017-08-11 | $0.002289 | $0.003018 | $0.002279 | $0.002557 | $329.60 | $45,639.93 |
| 2017-08-12 | $0.002555 | $0.003148 | $0.001570 | $0.002439 | $445.92 | $43,979.09 |
| 2017-08-13 | $0.002437 | $0.002582 | $0.001428 | $0.002273 | $382.82 | $41,487.96 |
| 2017-08-14 | $0.002275 | $0.003521 | $0.001053 | $0.001338 | $870.76 | $24,739.96 |
| 2017-08-15 | $0.001341 | $0.001866 | $0.001317 | $0.001494 | $285.32 | $27,815.96 |
| 2017-08-16 | $0.001495 | $0.003339 | $0.001308 | $0.003339 | $445.45 | $62,749.20 |
| 2017-08-17 | $0.003336 | $0.003348 | $0.001421 | $0.001717 | $719.56 | $32,652.43 |
| 2017-08-18 | $0.001712 | $0.002397 | $0.001265 | $0.002385 | $186.30 | $45,816.75 |
| 2017-08-19 | $0.003081 | $0.003347 | $0.001995 | $0.002041 | $1,527.10 | $39,571.09 |
| 2017-08-20 | $0.002031 | $0.002887 | $0.001466 | $0.001466 | $259.94 | $28,646.54 |
| 2017-08-21 | $0.001258 | $0.002548 | $0.001254 | $0.002475 | $506.72 | $48,751.71 |
| 2017-08-22 | $0.002481 | $0.002481 | $0.0009763 | $0.001597 | $631.68 | $31,788.19 |
| 2017-08-23 | $0.001594 | $0.002489 | $0.001231 | $0.001408 | $639.84 | $28,345.23 |
| 2017-08-24 | $0.001409 | $0.002084 | $0.001102 | $0.001127 | $410.92 | $22,847.39 |
| 2017-08-25 | $0.001125 | $0.001645 | $0.0008753 | $0.001612 | $283.22 | $32,890.93 |
| 2017-08-26 | $0.001616 | $0.001958 | $0.0008542 | $0.001521 | $203.95 | $31,344.79 |
| 2017-08-27 | $0.001521 | $0.001906 | $0.001512 | $0.001520 | $355.97 | $31,672.33 |
| 2017-08-28 | $0.001522 | $0.001522 | $0.0009014 | $0.001008 | $392.39 | $21,208.34 |
| 2017-08-29 | $0.001009 | $0.001624 | $0.001003 | $0.001426 | $1,841.06 | $30,264.22 |
| 2017-08-30 | $0.001470 | $0.001488 | $0.001002 | $0.001101 | $914.92 | $23,523.80 |
| 2017-08-31 | $0.001099 | $0.001572 | $0.0009214 | $0.001137 | $1,393.88 | $24,538.76 |