Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001137 | $0.001525 | $0.001088 | $0.001426 | $367.45 | $31,049.14 |
| 2017-09-02 | $0.001428 | $0.001445 | $0.0009583 | $0.001336 | $842.03 | $29,218.47 |
| 2017-09-03 | $0.001337 | $0.002239 | $0.001017 | $0.001524 | $1,091.63 | $33,719.87 |
| 2017-09-04 | $0.001524 | $0.002109 | $0.001180 | $0.001457 | $332.80 | $32,330.31 |
| 2017-09-05 | $0.001464 | $0.002069 | $0.001261 | $0.002031 | $1,812.25 | $45,371.30 |
| 2017-09-06 | $0.002033 | $0.002079 | $0.001156 | $0.001156 | $1,409.00 | $26,040.69 |
| 2017-09-07 | $0.001154 | $0.001443 | $0.001129 | $0.001436 | $916.22 | $32,512.46 |
| 2017-09-08 | $0.001436 | $0.001832 | $0.001161 | $0.001210 | $1,411.27 | $27,637.47 |
| 2017-09-09 | $0.001212 | $0.001543 | $0.001176 | $0.001475 | $381.08 | $33,902.26 |
| 2017-09-10 | $0.001476 | $0.001476 | $0.001167 | $0.001188 | $44.24 | $27,527.58 |
| 2017-09-11 | $0.001192 | $0.001225 | $0.001130 | $0.001137 | $423.48 | $26,535.78 |
| 2017-09-12 | $0.001137 | $0.001163 | $0.0009966 | $0.001000 | $95.41 | $23,411.89 |
| 2017-09-13 | $0.001000 | $0.001000 | $0.0008851 | $0.0008917 | $230.13 | $20,986.68 |
| 2017-09-14 | $0.0008918 | $0.001010 | $0.0006761 | $0.0006761 | $79.73 | $16,037.61 |
| 2017-09-15 | $0.0006814 | $0.0009944 | $0.0006277 | $0.0009669 | $23.25 | $23,075.83 |
| 2017-09-16 | $0.0009644 | $0.0009759 | $0.0005334 | $0.0005575 | $122.90 | $13,386.52 |
| 2017-09-17 | $0.0005572 | $0.001056 | $0.0005343 | $0.0009627 | $335.68 | $23,280.50 |
| 2017-09-18 | $0.0009607 | $0.001115 | $0.0009607 | $0.001105 | $72.22 | $26,910.58 |
| 2017-09-19 | $0.001108 | $0.001114 | $0.0007378 | $0.0007446 | $174.96 | $18,261.22 |
| 2017-09-20 | $0.0007436 | $0.0009256 | $0.0005518 | $0.0006238 | $241.51 | $15,410.43 |
| 2017-09-21 | $0.0006207 | $0.0008572 | $0.0005849 | $0.0008338 | $5.33 | $20,735.52 |
| 2017-09-22 | $0.0008328 | $0.002150 | $0.0006183 | $0.001881 | $1,491.83 | $47,152.93 |
| 2017-09-23 | $0.001876 | $0.001880 | $0.0009719 | $0.001023 | $259.80 | $25,815.62 |
| 2017-09-24 | $0.001023 | $0.001570 | $0.0009552 | $0.001397 | $176.09 | $35,550.33 |
| 2017-09-25 | $0.001396 | $0.001408 | $0.0008591 | $0.0008654 | $222.88 | $22,156.67 |
| 2017-09-26 | $0.0008653 | $0.001945 | $0.0008503 | $0.001560 | $425.28 | $40,192.04 |
| 2017-09-27 | $0.001555 | $0.002051 | $0.001472 | $0.001515 | $1,309.23 | $39,311.23 |
| 2017-09-28 | $0.001515 | $0.009065 | $0.001515 | $0.002056 | $5,323.70 | $53,736.77 |
| 2017-09-29 | $0.002055 | $0.003787 | $0.001971 | $0.002086 | $834.39 | $54,885.58 |
| 2017-09-30 | $0.002086 | $0.002152 | $0.001114 | $0.001346 | $967.42 | $35,569.95 |