Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001347 | $0.001929 | $0.001119 | $0.001231 | $521.23 | $32,779.76 |
| 2017-10-02 | $0.001230 | $0.001901 | $0.001229 | $0.001717 | $318.16 | $45,954.61 |
| 2017-10-03 | $0.001717 | $0.001771 | $0.001195 | $0.001293 | $128.26 | $34,874.37 |
| 2017-10-04 | $0.001296 | $0.001347 | $0.0009652 | $0.001097 | $474.11 | $29,669.40 |
| 2017-10-05 | $0.001098 | $0.003196 | $0.001012 | $0.001729 | $3,582.58 | $47,263.85 |
| 2017-10-06 | $0.001729 | $0.003662 | $0.001726 | $0.002142 | $942.65 | $58,822.55 |
| 2017-10-07 | $0.002143 | $0.002632 | $0.001907 | $0.002183 | $674.30 | $60,277.68 |
| 2017-10-08 | $0.002177 | $0.002536 | $0.001967 | $0.001979 | $331.93 | $55,012.12 |
| 2017-10-09 | $0.001979 | $0.002406 | $0.001413 | $0.001723 | $848.76 | $48,182.32 |
| 2017-10-10 | $0.001723 | $0.001750 | $0.001235 | $0.001667 | $365.85 | $46,974.25 |
| 2017-10-11 | $0.001667 | $0.001738 | $0.001329 | $0.001736 | $466.91 | $49,165.93 |
| 2017-10-12 | $0.001689 | $0.002031 | $0.001381 | $0.001410 | $492.99 | $40,137.19 |
| 2017-10-13 | $0.001415 | $0.002006 | $0.001406 | $0.001866 | $128.61 | $53,422.08 |
| 2017-10-14 | $0.001866 | $0.001866 | $0.001366 | $0.001402 | $640.78 | $40,405.58 |
| 2017-10-15 | $0.001404 | $0.001720 | $0.001364 | $0.001423 | $619.81 | $41,216.02 |
| 2017-10-16 | $0.001423 | $0.001430 | $0.001341 | $0.001387 | $224.79 | $40,448.42 |
| 2017-10-17 | $0.001387 | $0.001684 | $0.0009965 | $0.001680 | $2,387.35 | $49,194.56 |
| 2017-10-18 | $0.001680 | $0.002039 | $0.001298 | $0.001564 | $486.99 | $46,159.72 |
| 2017-10-19 | $0.001564 | $0.001588 | $0.001409 | $0.001426 | $365.19 | $42,301.48 |
| 2017-10-20 | $0.001426 | $0.001467 | $0.001076 | $0.001083 | $593.90 | $32,304.81 |
| 2017-10-21 | $0.001081 | $0.001905 | $0.001062 | $0.001082 | $653.48 | $32,404.02 |
| 2017-10-22 | $0.001082 | $0.001511 | $0.001035 | $0.001078 | $500.83 | $32,453.72 |
| 2017-10-23 | $0.001076 | $0.001092 | $0.0008496 | $0.0008818 | $369.23 | $26,689.37 |
| 2017-10-24 | $0.0008798 | $0.001835 | $0.0008448 | $0.001765 | $226.94 | $53,671.90 |
| 2017-10-25 | $0.001766 | $0.001770 | $0.001054 | $0.001090 | $37.59 | $33,364.33 |
| 2017-10-26 | $0.001090 | $0.001496 | $0.0008564 | $0.0008828 | $423.71 | $27,167.70 |
| 2017-10-27 | $0.0008830 | $0.0009474 | $0.0008698 | $0.0009196 | $48.70 | $28,495.03 |
| 2017-10-28 | $0.0009221 | $0.001219 | $0.0008510 | $0.0008604 | $61.12 | $26,660.74 |
| 2017-10-29 | $0.0008592 | $0.004132 | $0.0008578 | $0.003468 | $206,918 | $108,091 |
| 2017-10-30 | $0.003448 | $0.004170 | $0.001652 | $0.001845 | $8,893.87 | $57,615.48 |
| 2017-10-31 | $0.001838 | $0.002211 | $0.001722 | $0.001741 | $3,032.17 | $54,732.46 |