Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002062 | $0.002192 | $0.001382 | $0.001411 | $1,146.93 | $44,584.15 |
| 2017-11-02 | $0.001413 | $0.001886 | $0.001413 | $0.001547 | $758.66 | $49,172.81 |
| 2017-11-03 | $0.001545 | $0.002249 | $0.001222 | $0.001581 | $1,383.37 | $50,472.36 |
| 2017-11-04 | $0.001577 | $0.001577 | $0.001209 | $0.001404 | $676.31 | $45,047.03 |
| 2017-11-05 | $0.001402 | $0.001492 | $0.001240 | $0.001254 | $217.56 | $40,417.13 |
| 2017-11-06 | $0.001257 | $0.001551 | $0.001111 | $0.001115 | $475.83 | $36,127.48 |
| 2017-11-07 | $0.001113 | $0.001559 | $0.001113 | $0.001214 | $163.07 | $39,413.44 |
| 2017-11-08 | $0.001210 | $0.001725 | $0.001175 | $0.001271 | $569.68 | $41,555.56 |
| 2017-11-09 | $0.001269 | $0.001452 | $0.001077 | $0.001279 | $669.32 | $42,072.44 |
| 2017-11-10 | $0.001283 | $0.001733 | $0.001161 | $0.001188 | $273.31 | $39,276.68 |
| 2017-11-11 | $0.001183 | $0.001691 | $0.001145 | $0.001210 | $1,848.69 | $40,210.03 |
| 2017-11-12 | $0.001209 | $0.001416 | $0.001176 | $0.001290 | $554.15 | $43,050.20 |
| 2017-11-13 | $0.001292 | $0.001547 | $0.001080 | $0.001108 | $270.82 | $37,171.25 |
| 2017-11-14 | $0.001110 | $0.001196 | $0.001028 | $0.001189 | $166.71 | $40,137.61 |
| 2017-11-15 | $0.001190 | $0.001246 | $0.001081 | $0.001162 | $195.21 | $39,397.59 |
| 2017-11-16 | $0.001168 | $0.001719 | $0.001142 | $0.001257 | $590.16 | $42,902.85 |
| 2017-11-17 | $0.001255 | $0.001342 | $0.001135 | $0.001312 | $40.08 | $45,064.76 |
| 2017-11-18 | $0.001307 | $0.001639 | $0.001148 | $0.001170 | $281.98 | $40,331.86 |
| 2017-11-19 | $0.001168 | $0.001691 | $0.001154 | $0.001368 | $599.54 | $47,562.97 |
| 2017-11-20 | $0.001367 | $0.001491 | $0.001227 | $0.001483 | $123.77 | $51,872.88 |
| 2017-11-21 | $0.001483 | $0.001640 | $0.001197 | $0.001214 | $224.11 | $42,639.50 |
| 2017-11-22 | $0.001217 | $0.001245 | $0.001069 | $0.001070 | $366.44 | $37,752.68 |
| 2017-11-23 | $0.001069 | $0.001475 | $0.0008853 | $0.0008853 | $110.27 | $31,350.29 |
| 2017-11-24 | $0.0008841 | $0.001326 | $0.0008672 | $0.001316 | $111.54 | $46,842.48 |
| 2017-11-25 | $0.001314 | $0.001400 | $0.001061 | $0.001400 | $376.27 | $50,091.11 |
| 2017-11-26 | $0.001399 | $0.001522 | $0.001398 | $0.001491 | $552.85 | $53,666.76 |
| 2017-11-27 | $0.001491 | $0.001557 | $0.001036 | $0.001070 | $51.21 | $38,710.90 |
| 2017-11-28 | $0.001073 | $0.001397 | $0.001063 | $0.001193 | $128.43 | $43,336.73 |
| 2017-11-29 | $0.001191 | $0.001848 | $0.0009477 | $0.0009680 | $159.33 | $35,385.48 |
| 2017-11-30 | $0.0009829 | $0.001614 | $0.0008099 | $0.001607 | $357.12 | $59,019.26 |