Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001599 | $0.001863 | $0.0009776 | $0.001852 | $223.86 | $68,360.32 |
| 2017-12-02 | $0.001850 | $0.002319 | $0.001502 | $0.001966 | $1,642.32 | $72,924.13 |
| 2017-12-03 | $0.001968 | $0.002357 | $0.001839 | $0.002129 | $382.26 | $79,291.02 |
| 2017-12-04 | $0.002136 | $0.002318 | $0.001845 | $0.001861 | $600.65 | $69,633.55 |
| 2017-12-05 | $0.001865 | $0.003305 | $0.001839 | $0.002580 | $2,106.91 | $96,842.22 |
| 2017-12-06 | $0.002574 | $0.004916 | $0.002574 | $0.003165 | $14,542.60 | $119,621 |
| 2017-12-07 | $0.002885 | $0.004212 | $0.002712 | $0.003982 | $1,461.52 | $150,886 |
| 2017-12-08 | $0.003992 | $0.004051 | $0.002394 | $0.003744 | $1,159.67 | $142,442 |
| 2017-12-09 | $0.003741 | $0.003796 | $0.002167 | $0.002846 | $882.04 | $108,678 |
| 2017-12-10 | $0.002857 | $0.002973 | $0.002148 | $0.002918 | $290.72 | $112,044 |
| 2017-12-11 | $0.002897 | $0.003186 | $0.002350 | $0.002350 | $284.92 | $90,614.87 |
| 2017-12-12 | $0.002357 | $0.003006 | $0.002006 | $0.002244 | $586.06 | $86,973.81 |
| 2017-12-13 | $0.002246 | $0.003483 | $0.001811 | $0.003450 | $2,499.65 | $134,444 |
| 2017-12-14 | $0.003439 | $0.003489 | $0.002598 | $0.002981 | $745.27 | $116,568 |
| 2017-12-15 | $0.002986 | $0.003424 | $0.002963 | $0.002996 | $649.25 | $117,672 |
| 2017-12-16 | $0.003000 | $0.003615 | $0.001784 | $0.002726 | $2,363.15 | $107,605 |
| 2017-12-17 | $0.002727 | $0.002727 | $0.002264 | $0.002289 | $513.75 | $90,659.08 |
| 2017-12-18 | $0.002296 | $0.003208 | $0.002193 | $0.002676 | $773.37 | $106,260 |
| 2017-12-19 | $0.002679 | $0.003104 | $0.002046 | $0.002116 | $398.73 | $84,618.32 |
| 2017-12-20 | $0.002114 | $0.002197 | $0.001892 | $0.001973 | $401.27 | $79,104.75 |
| 2017-12-21 | $0.001978 | $0.003129 | $0.001967 | $0.002975 | $992.50 | $120,031 |
| 2017-12-22 | $0.002985 | $0.003015 | $0.001717 | $0.002049 | $394.26 | $82,993.66 |
| 2017-12-23 | $0.002068 | $0.002818 | $0.001930 | $0.002023 | $965.35 | $82,190.55 |
| 2017-12-24 | $0.002045 | $0.003834 | $0.001759 | $0.003486 | $4,960.25 | $142,243 |
| 2017-12-25 | $0.003522 | $0.003824 | $0.002554 | $0.003625 | $2,236.38 | $148,581 |
| 2017-12-26 | $0.003622 | $0.004062 | $0.002521 | $0.003165 | $1,545.54 | $130,138 |
| 2017-12-27 | $0.003167 | $0.003974 | $0.002944 | $0.003110 | $746.15 | $128,493 |
| 2017-12-28 | $0.003103 | $0.003380 | $0.002453 | $0.002721 | $225.13 | $112,805 |
| 2017-12-29 | $0.002749 | $0.003125 | $0.002543 | $0.002906 | $543.64 | $120,939 |
| 2017-12-30 | $0.002899 | $0.003014 | $0.002158 | $0.002442 | $945.16 | $101,962 |
| 2017-12-31 | $0.002416 | $0.002991 | $0.002368 | $0.002368 | $972.37 | $99,205.59 |