Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.002377 | $0.003218 | $0.002291 | $0.002430 | $754.77 | $102,146 |
| 2018-01-02 | $0.002430 | $0.004560 | $0.002430 | $0.003722 | $3,275.95 | $157,198 |
| 2018-01-03 | $0.003709 | $0.005222 | $0.002794 | $0.003933 | $4,956.26 | $166,710 |
| 2018-01-04 | $0.003955 | $0.005312 | $0.003735 | $0.005312 | $1,925.16 | $225,969 |
| 2018-01-05 | $0.005313 | $0.006733 | $0.004593 | $0.006449 | $3,795.99 | $275,131 |
| 2018-01-06 | $0.006454 | $0.01036 | $0.005594 | $0.01033 | $5,762.22 | $441,819 |
| 2018-01-07 | $0.01032 | $0.01225 | $0.009721 | $0.01223 | $8,778.66 | $524,307 |
| 2018-01-08 | $0.01221 | $0.01868 | $0.007559 | $0.01676 | $20,122.80 | $718,759 |
| 2018-01-09 | $0.01792 | $0.02236 | $0.01374 | $0.02100 | $26,906.30 | $902,641 |
| 2018-01-10 | $0.02074 | $0.02078 | $0.01477 | $0.01950 | $8,553.53 | $839,845 |
| 2018-01-11 | $0.01948 | $0.01955 | $0.009476 | $0.009653 | $4,142.88 | $417,534 |
| 2018-01-12 | $0.009717 | $0.01273 | $0.003178 | $0.009751 | $6,432.33 | $422,428 |
| 2018-01-13 | $0.009740 | $0.01504 | $0.009740 | $0.01005 | $5,184.87 | $436,315 |
| 2018-01-14 | $0.01005 | $0.01605 | $0.009028 | $0.01379 | $12,070.60 | $601,099 |
| 2018-01-15 | $0.01369 | $0.01436 | $0.01180 | $0.01351 | $3,211.52 | $590,596 |
| 2018-01-16 | $0.01353 | $0.01353 | $0.006194 | $0.007003 | $3,207.45 | $306,696 |
| 2018-01-17 | $0.006853 | $0.007700 | $0.004988 | $0.005881 | $3,055.75 | $258,207 |
| 2018-01-18 | $0.005904 | $0.01183 | $0.005159 | $0.006838 | $16,275.90 | $300,715 |
| 2018-01-19 | $0.006766 | $0.008394 | $0.004991 | $0.008043 | $2,347.77 | $354,852 |
| 2018-01-20 | $0.008130 | $0.008958 | $0.008126 | $0.008911 | $2,601.25 | $394,048 |
| 2018-01-21 | $0.006544 | $0.008056 | $0.005380 | $0.005726 | $2,146.14 | $254,201 |
| 2018-01-22 | $0.005804 | $0.008052 | $0.004440 | $0.004886 | $2,889.84 | $217,474 |
| 2018-01-23 | $0.004873 | $0.006256 | $0.004341 | $0.004772 | $3,898.58 | $213,218 |
| 2018-01-24 | $0.004661 | $0.004943 | $0.004203 | $0.004266 | $2,471.12 | $191,261 |
| 2018-01-25 | $0.004337 | $0.005075 | $0.003727 | $0.004476 | $3,142.11 | $201,332 |
| 2018-01-26 | $0.004464 | $0.006716 | $0.003535 | $0.005789 | $8,600.35 | $261,283 |
| 2018-01-27 | $0.005785 | $0.006683 | $0.004790 | $0.005452 | $4,539.34 | $246,885 |
| 2018-01-28 | $0.005480 | $0.005952 | $0.004434 | $0.005225 | $1,829.66 | $237,221 |
| 2018-01-29 | $0.005220 | $0.01347 | $0.004036 | $0.009069 | $51,714.20 | $412,389 |
| 2018-01-30 | $0.008960 | $0.01316 | $0.004915 | $0.005801 | $47,624.40 | $264,867 |
| 2018-01-31 | $0.005810 | $0.006209 | $0.004914 | $0.006088 | $6,844.79 | $278,809 |