Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.006102 | $0.007340 | $0.005587 | $0.006006 | $5,812.07 | $275,918 |
| 2018-02-02 | $0.005994 | $0.006732 | $0.004627 | $0.005476 | $4,274.98 | $252,188 |
| 2018-02-03 | $0.005495 | $0.005906 | $0.004484 | $0.004805 | $2,224.18 | $221,720 |
| 2018-02-04 | $0.004807 | $0.005351 | $0.004121 | $0.004561 | $1,181.26 | $210,859 |
| 2018-02-05 | $0.004517 | $0.004610 | $0.003549 | $0.003882 | $428.33 | $179,909 |
| 2018-02-06 | $0.003887 | $0.003986 | $0.003028 | $0.003659 | $315.63 | $169,884 |
| 2018-02-07 | $0.004008 | $0.004358 | $0.003643 | $0.003651 | $286.79 | $169,987 |
| 2018-02-08 | $0.003636 | $0.004718 | $0.003636 | $0.004444 | $778.20 | $207,242 |
| 2018-02-09 | $0.004458 | $0.004493 | $0.003487 | $0.003647 | $1,222.47 | $170,398 |
| 2018-02-10 | $0.003649 | $0.004436 | $0.003400 | $0.003851 | $1,287.25 | $180,320 |
| 2018-02-11 | $0.003591 | $0.004012 | $0.003537 | $0.003866 | $950.28 | $181,363 |
| 2018-02-12 | $0.003891 | $0.004492 | $0.003460 | $0.004441 | $790.84 | $208,530 |
| 2018-02-13 | $0.004449 | $0.004469 | $0.003052 | $0.003329 | $2,007.58 | $156,488 |
| 2018-02-14 | $0.003319 | $0.004364 | $0.003319 | $0.004072 | $38.51 | $191,774 |
| 2018-02-15 | $0.004074 | $0.004559 | $0.003758 | $0.004256 | $327.01 | $200,736 |
| 2018-02-16 | $0.004238 | $0.004666 | $0.003577 | $0.003670 | $939.21 | $173,361 |
| 2018-02-17 | $0.003670 | $0.004672 | $0.003622 | $0.003981 | $864.01 | $188,395 |
| 2018-02-18 | $0.003994 | $0.004062 | $0.003710 | $0.003757 | $416.21 | $177,870 |
| 2018-02-19 | $0.003740 | $0.004699 | $0.003728 | $0.004688 | $1,120.12 | $221,945 |
| 2018-02-20 | $0.004692 | $0.004879 | $0.004234 | $0.004604 | $131.57 | $218,705 |
| 2018-02-21 | $0.004599 | $0.004607 | $0.004045 | $0.004191 | $161.66 | $199,056 |
| 2018-02-22 | $0.004187 | $0.004290 | $0.003705 | $0.003745 | $235.46 | $177,859 |
| 2018-02-23 | $0.003741 | $0.004056 | $0.003672 | $0.003861 | $221.67 | $183,835 |
| 2018-02-24 | $0.003856 | $0.004089 | $0.003477 | $0.003690 | $273.89 | $175,714 |
| 2018-02-25 | $0.003684 | $0.003721 | $0.003261 | $0.003638 | $95.42 | $173,612 |
| 2018-02-26 | $0.003643 | $0.003910 | $0.003293 | $0.003599 | $415.83 | $171,725 |
| 2018-02-27 | $0.003609 | $0.003874 | $0.003560 | $0.003737 | $125.24 | $178,323 |
| 2018-02-28 | $0.003519 | $0.003731 | $0.002614 | $0.002990 | $900.51 | $142,672 |