Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.002994 | $0.003243 | $0.002681 | $0.002842 | $615.37 | $135,629 |
| 2018-03-02 | $0.002835 | $0.002899 | $0.002809 | $0.002869 | $60.24 | $138,078 |
| 2018-03-03 | $0.002865 | $0.003507 | $0.002254 | $0.003438 | $391.62 | $165,482 |
| 2018-03-04 | $0.003432 | $0.003475 | $0.002220 | $0.002992 | $605.30 | $143,999 |
| 2018-03-05 | $0.002989 | $0.004786 | $0.002171 | $0.004384 | $982.68 | $211,030 |
| 2018-03-06 | $0.004372 | $0.004372 | $0.002610 | $0.002898 | $239.26 | $140,523 |
| 2018-03-07 | $0.002894 | $0.003310 | $0.001849 | $0.002377 | $1,190.28 | $115,270 |
| 2018-03-08 | $0.002374 | $0.003906 | $0.001996 | $0.002525 | $2,321.55 | $122,452 |
| 2018-03-09 | $0.002509 | $0.002539 | $0.001647 | $0.001759 | $969.87 | $85,276.59 |
| 2018-03-10 | $0.001759 | $0.002552 | $0.001757 | $0.002201 | $141.88 | $106,750 |
| 2018-03-11 | $0.002194 | $0.002432 | $0.001531 | $0.001819 | $67.16 | $88,214.22 |
| 2018-03-12 | $0.001813 | $0.002120 | $0.001523 | $0.001554 | $733.59 | $76,420.80 |
| 2018-03-13 | $0.001545 | $0.001802 | $0.001536 | $0.001738 | $38.14 | $85,475.18 |
| 2018-03-14 | $0.001738 | $0.002019 | $0.001439 | $0.001724 | $342.71 | $84,793.11 |
| 2018-03-15 | $0.001723 | $0.001849 | $0.001232 | $0.001818 | $411.09 | $89,420.62 |
| 2018-03-16 | $0.001817 | $0.001828 | $0.001355 | $0.001575 | $262.76 | $77,436.79 |
| 2018-03-17 | $0.001577 | $0.001577 | $0.001321 | $0.001423 | $173.84 | $69,980.15 |
| 2018-03-18 | $0.001420 | $0.001563 | $0.001349 | $0.001480 | $39.01 | $72,805.35 |
| 2018-03-19 | $0.001474 | $0.001792 | $0.001465 | $0.001791 | $460.93 | $89,434.54 |
| 2018-03-20 | $0.001811 | $0.001866 | $0.001589 | $0.001778 | $96.37 | $88,772.86 |
| 2018-03-21 | $0.001781 | $0.001913 | $0.001669 | $0.001693 | $436.92 | $84,557.56 |
| 2018-03-22 | $0.001690 | $0.001724 | $0.001619 | $0.001653 | $193.46 | $82,845.55 |
| 2018-03-23 | $0.001653 | $0.001690 | $0.001554 | $0.001581 | $184.27 | $79,228.64 |
| 2018-03-24 | $0.001604 | $0.001619 | $0.001548 | $0.001552 | $164.95 | $77,765.45 |
| 2018-03-25 | $0.001531 | $0.001617 | $0.001508 | $0.001520 | $53.89 | $76,388.28 |
| 2018-03-26 | $0.001519 | $0.001622 | $0.001413 | $0.001473 | $55.66 | $74,105.35 |
| 2018-03-27 | $0.001470 | $0.001685 | $0.001397 | $0.001636 | $195.38 | $82,400.68 |
| 2018-03-28 | $0.001402 | $0.001771 | $0.001394 | $0.001428 | $179.89 | $71,929.30 |
| 2018-03-29 | $0.001429 | $0.001589 | $0.001324 | $0.001349 | $127.46 | $67,975.52 |
| 2018-03-30 | $0.001346 | $0.001442 | $0.001255 | $0.001299 | $101.97 | $65,435.89 |
| 2018-03-31 | $0.001299 | $0.001502 | $0.001295 | $0.001455 | $45.49 | $73,317.26 |