Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001455 | $0.001476 | $0.001225 | $0.001290 | $32.01 | $65,011.19 |
| 2018-04-02 | $0.001297 | $0.001410 | $0.001288 | $0.001409 | $112.44 | $70,976.12 |
| 2018-04-03 | $0.001410 | $0.001471 | $0.001384 | $0.001410 | $156.25 | $71,039.10 |
| 2018-04-04 | $0.001409 | $0.001469 | $0.001348 | $0.001358 | $76.88 | $68,404.75 |
| 2018-04-05 | $0.001358 | $0.001572 | $0.001315 | $0.001362 | $152.94 | $68,627.93 |
| 2018-04-06 | $0.001355 | $0.001987 | $0.001305 | $0.001389 | $337.99 | $69,968.03 |
| 2018-04-07 | $0.001390 | $0.002059 | $0.001374 | $0.001380 | $707.27 | $69,504.03 |
| 2018-04-08 | $0.001381 | $0.001479 | $0.001381 | $0.001473 | $43.06 | $74,821.84 |
| 2018-04-09 | $0.001475 | $0.001649 | $0.001324 | $0.001419 | $214.13 | $72,059.90 |
| 2018-04-10 | $0.001420 | $0.001785 | $0.001331 | $0.001365 | $511.77 | $69,407.28 |
| 2018-04-11 | $0.001366 | $0.001781 | $0.001362 | $0.001602 | $117.69 | $81,534.37 |
| 2018-04-12 | $0.001598 | $0.001699 | $0.001365 | $0.001661 | $784.68 | $84,571.17 |
| 2018-04-13 | $0.001663 | $0.001886 | $0.001635 | $0.001652 | $29.92 | $84,186.99 |
| 2018-04-14 | $0.001652 | $0.001716 | $0.001580 | $0.001599 | $485.95 | $81,459.17 |
| 2018-04-15 | $0.001600 | $0.002009 | $0.001600 | $0.001753 | $15.96 | $89,343.51 |
| 2018-04-16 | $0.001753 | $0.001951 | $0.001663 | $0.001690 | $186.10 | $86,096.93 |
| 2018-04-17 | $0.001690 | $0.001865 | $0.001651 | $0.001657 | $11.98 | $84,420.89 |
| 2018-04-18 | $0.001658 | $0.001707 | $0.001597 | $0.001632 | $201.91 | $83,147.43 |
| 2018-04-19 | $0.001633 | $0.001902 | $0.001626 | $0.001901 | $125.12 | $96,851.27 |
| 2018-04-20 | $0.001902 | $0.001963 | $0.001729 | $0.001945 | $18.43 | $99,091.93 |
| 2018-04-21 | $0.001945 | $0.001959 | $0.001732 | $0.001786 | $332.44 | $90,995.09 |
| 2018-04-22 | $0.001786 | $0.003557 | $0.001761 | $0.003432 | $5,246.99 | $174,869 |
| 2018-04-23 | $0.003425 | $0.008093 | $0.003422 | $0.003745 | $34,624.10 | $190,855 |
| 2018-04-24 | $0.003748 | $0.008104 | $0.003748 | $0.008104 | $20,846.90 | $412,992 |
| 2018-04-25 | $0.008049 | $0.008523 | $0.005792 | $0.007296 | $10,594.30 | $371,785 |
| 2018-04-26 | $0.007356 | $0.007356 | $0.004426 | $0.006778 | $7,342.02 | $350,258 |
| 2018-04-27 | $0.006787 | $0.006787 | $0.004050 | $0.004473 | $3,194.08 | $231,170 |
| 2018-04-28 | $0.004458 | $0.004967 | $0.003711 | $0.004862 | $3,089.22 | $251,241 |
| 2018-04-29 | $0.004205 | $0.005066 | $0.004205 | $0.004984 | $4,082.60 | $257,595 |
| 2018-04-30 | $0.004983 | $0.005097 | $0.004380 | $0.004432 | $1,907.08 | $229,626 |