Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.004436 | $0.004639 | $0.004177 | $0.004639 | $446.29 | $240,390 |
| 2018-05-02 | $0.004632 | $0.004932 | $0.003648 | $0.004794 | $1,435.53 | $248,387 |
| 2018-05-03 | $0.004794 | $0.004972 | $0.004685 | $0.004876 | $253.39 | $252,632 |
| 2018-05-04 | $0.004874 | $0.004874 | $0.004028 | $0.004073 | $930.15 | $211,030 |
| 2018-05-05 | $0.004071 | $0.004662 | $0.003560 | $0.004420 | $296.12 | $229,014 |
| 2018-05-06 | $0.004423 | $0.004464 | $0.002440 | $0.003651 | $2,055.85 | $189,151 |
| 2018-05-07 | $0.003653 | $0.003849 | $0.002855 | $0.003178 | $229.51 | $165,395 |
| 2018-05-08 | $0.003185 | $0.003856 | $0.002735 | $0.003132 | $1,043.56 | $163,024 |
| 2018-05-09 | $0.003128 | $0.003544 | $0.002788 | $0.002888 | $315.47 | $150,308 |
| 2018-05-10 | $0.002887 | $0.003662 | $0.002796 | $0.002798 | $118.19 | $145,640 |
| 2018-05-11 | $0.002802 | $0.003157 | $0.002760 | $0.002778 | $245.59 | $144,604 |
| 2018-05-12 | $0.002770 | $0.002907 | $0.002718 | $0.002880 | $438.26 | $149,888 |
| 2018-05-13 | $0.002879 | $0.002951 | $0.002580 | $0.002608 | $1,276.13 | $135,708 |
| 2018-05-14 | $0.002607 | $0.003189 | $0.002498 | $0.003128 | $98.65 | $162,802 |
| 2018-05-15 | $0.003123 | $0.003159 | $0.002280 | $0.002632 | $596.34 | $136,992 |
| 2018-05-16 | $0.002631 | $0.002909 | $0.002121 | $0.002420 | $394.60 | $125,923 |
| 2018-05-17 | $0.002421 | $0.002502 | $0.001985 | $0.002502 | $338.03 | $130,214 |
| 2018-05-18 | $0.002343 | $0.002816 | $0.001997 | $0.002390 | $513.95 | $124,367 |
| 2018-05-19 | $0.002389 | $0.002396 | $0.001970 | $0.001977 | $99.96 | $102,913 |
| 2018-05-20 | $0.001979 | $0.002894 | $0.001966 | $0.002811 | $983.53 | $146,272 |
| 2018-05-21 | $0.002814 | $0.002984 | $0.002011 | $0.002018 | $1,601.52 | $106,809 |
| 2018-05-22 | $0.002018 | $0.002755 | $0.001987 | $0.002163 | $282.37 | $114,483 |
| 2018-05-23 | $0.002161 | $0.002569 | $0.001869 | $0.001885 | $528.91 | $99,938.11 |
| 2018-05-24 | $0.001880 | $0.001930 | $0.001819 | $0.001890 | $55.56 | $100,282 |
| 2018-05-25 | $0.001872 | $0.002175 | $0.001866 | $0.002169 | $3.59 | $115,163 |
| 2018-05-26 | $0.002166 | $0.002166 | $0.001823 | $0.001833 | $2.27 | $97,429.50 |
| 2018-05-27 | $0.001834 | $0.002435 | $0.001755 | $0.001762 | $426.90 | $93,755.90 |
| 2018-05-28 | $0.001763 | $0.001779 | $0.001704 | $0.001709 | $54.94 | $90,933.36 |
| 2018-05-29 | $0.001708 | $0.002311 | $0.001699 | $0.001865 | $119.49 | $99,363.74 |
| 2018-05-30 | $0.001866 | $0.001888 | $0.001826 | $0.001846 | $9.23 | $98,445.33 |
| 2018-05-31 | $0.001846 | $0.001897 | $0.001786 | $0.001797 | $220.40 | $95,900.47 |