Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001798 | $0.002383 | $0.001795 | $0.002256 | $830.54 | $120,522 |
| 2018-06-02 | $0.002255 | $0.002301 | $0.002053 | $0.002061 | $50.15 | $110,183 |
| 2018-06-03 | $0.002061 | $0.002086 | $0.002052 | $0.002080 | $6.21 | $111,295 |
| 2018-06-04 | $0.002081 | $0.002235 | $0.001883 | $0.002100 | $516.46 | $112,466 |
| 2018-06-05 | $0.002101 | $0.002139 | $0.001853 | $0.002135 | $97.87 | $114,478 |
| 2018-06-06 | $0.002135 | $0.002139 | $0.001899 | $0.001912 | $149.92 | $102,619 |
| 2018-06-07 | $0.001914 | $0.002087 | $0.001914 | $0.001996 | $31.24 | $107,215 |
| 2018-06-08 | $0.001997 | $0.002199 | $0.001894 | $0.001984 | $560.96 | $106,575 |
| 2018-06-09 | $0.001983 | $0.001998 | $0.001949 | $0.001949 | $30.46 | $104,708 |
| 2018-06-10 | $0.001951 | $0.001994 | $0.001710 | $0.001962 | $332.59 | $105,430 |
| 2018-06-11 | $0.001965 | $0.001977 | $0.001488 | $0.001516 | $342.22 | $81,469.46 |
| 2018-06-12 | $0.001515 | $0.001987 | $0.001503 | $0.001510 | $73.92 | $81,153.96 |
| 2018-06-13 | $0.001514 | $0.001788 | $0.001481 | $0.001517 | $19.43 | $81,538.91 |
| 2018-06-14 | $0.001517 | $0.001730 | $0.001514 | $0.001664 | $19.39 | $89,407.72 |
| 2018-06-15 | $0.001661 | $0.001783 | $0.001474 | $0.001482 | $828.99 | $79,968.43 |
| 2018-06-16 | $0.001477 | $0.001701 | $0.001464 | $0.001693 | $37.24 | $91,314.05 |
| 2018-06-17 | $0.001697 | $0.001710 | $0.001490 | $0.001495 | $4.28 | $80,745.49 |
| 2018-06-18 | $0.001490 | $0.001560 | $0.001477 | $0.001481 | $404.99 | $80,189.12 |
| 2018-06-19 | $0.001481 | $0.001496 | $0.001413 | $0.001485 | $42.69 | $80,467.59 |
| 2018-06-20 | $0.001486 | $0.001488 | $0.001387 | $0.001418 | $79.77 | $76,802.34 |
| 2018-06-21 | $0.001418 | $0.001488 | $0.001406 | $0.001412 | $29.61 | $76,483.88 |
| 2018-06-22 | $0.001410 | $0.001412 | $0.001070 | $0.001089 | $187.12 | $59,015.25 |
| 2018-06-23 | $0.001089 | $0.001310 | $0.001087 | $0.001295 | $70.62 | $70,328.74 |
| 2018-06-24 | $0.001295 | $0.001553 | $0.0008800 | $0.001541 | $172.83 | $83,759.17 |
| 2018-06-25 | $0.001538 | $0.001544 | $0.001463 | $0.001500 | $107.97 | $81,597.74 |
| 2018-06-26 | $0.001500 | $0.001505 | $0.001094 | $0.001095 | $237.54 | $59,617.79 |
| 2018-06-27 | $0.001094 | $0.001349 | $0.001032 | $0.001165 | $89.63 | $63,554.10 |
| 2018-06-28 | $0.001165 | $0.001169 | $0.001050 | $0.001056 | $7.56 | $57,587.92 |
| 2018-06-29 | $0.001056 | $0.001066 | $0.001044 | $0.001056 | $7.57 | $57,621.48 |
| 2018-06-30 | $0.001470 | $0.001477 | $0.001014 | $0.001022 | $139.55 | $55,739.24 |