Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001022 | $0.001279 | $0.001013 | $0.001269 | $10.59 | $69,387.97 |
| 2018-07-02 | $0.001269 | $0.001389 | $0.001256 | $0.001321 | $520.37 | $72,305.48 |
| 2018-07-03 | $0.001315 | $0.001329 | $0.001295 | $0.001301 | $62.80 | $71,170.07 |
| 2018-07-04 | $0.001300 | $0.001302 | $0.0009851 | $0.0009860 | $402.31 | $53,956.36 |
| 2018-07-05 | $0.0009881 | $0.001392 | $0.0009814 | $0.001177 | $37.53 | $64,386.65 |
| 2018-07-06 | $0.001176 | $0.001192 | $0.001163 | $0.001185 | $17.51 | $65,029.68 |
| 2018-07-07 | $0.001378 | $0.001379 | $0.001238 | $0.001353 | $9.66 | $74,281.90 |
| 2018-07-08 | $0.001352 | $0.001420 | $0.001343 | $0.001409 | $7.04 | $77,333.72 |
| 2018-07-09 | $0.001409 | $0.001419 | $0.001337 | $0.001400 | $92.64 | $77,094.36 |
| 2018-07-10 | $0.001399 | $0.001402 | $0.001326 | $0.001327 | $30.33 | $73,068.32 |
| 2018-07-11 | $0.001327 | $0.001479 | $0.001327 | $0.001342 | $93.53 | $73,906.69 |
| 2018-07-12 | $0.001342 | $0.001342 | $0.001286 | $0.001310 | $43.02 | $72,117.89 |
| 2018-07-13 | $0.001311 | $0.001501 | $0.001298 | $0.001501 | $534.42 | $82,864.00 |
| 2018-07-14 | $0.001497 | $0.001510 | $0.001370 | $0.001379 | $46.88 | $76,204.11 |
| 2018-07-15 | $0.001378 | $0.001407 | $0.001374 | $0.001401 | $47.63 | $77,496.36 |
| 2018-07-16 | $0.001400 | $0.001607 | $0.001397 | $0.001417 | $819.34 | $78,416.58 |
| 2018-07-17 | $0.001414 | $0.001629 | $0.001402 | $0.001612 | $28.13 | $89,188.23 |
| 2018-07-18 | $0.001611 | $0.001664 | $0.001542 | $0.001623 | $101.39 | $89,772.07 |
| 2018-07-19 | $0.001622 | $0.001649 | $0.001605 | $0.001643 | $3.29 | $90,893.67 |
| 2018-07-20 | $0.001644 | $0.001682 | $0.001604 | $0.001614 | $3.23 | $89,287.80 |
| 2018-07-21 | $0.001613 | $0.001635 | $0.001593 | $0.001629 | $37.48 | $90,128.22 |
| 2018-07-22 | $0.001629 | $0.001736 | $0.001622 | $0.001703 | $17.03 | $94,215.04 |
| 2018-07-23 | $0.001775 | $0.002167 | $0.001684 | $0.001695 | $212.28 | $94,102.52 |
| 2018-07-24 | $0.001698 | $0.001855 | $0.001694 | $0.001855 | $5.93 | $103,037 |
| 2018-07-25 | $0.001821 | $0.001863 | $0.001777 | $0.001798 | $385.06 | $100,027 |
| 2018-07-26 | $0.001798 | $0.001825 | $0.001732 | $0.001750 | $37.52 | $97,331.24 |
| 2018-07-27 | $0.001749 | $0.001818 | $0.001721 | $0.001794 | $138.15 | $99,785.81 |
| 2018-07-28 | $0.001798 | $0.001809 | $0.001780 | $0.001801 | $12.61 | $100,172 |
| 2018-07-29 | $0.001808 | $0.001820 | $0.001789 | $0.001800 | $3.60 | $100,358 |
| 2018-07-30 | $0.001882 | $0.001882 | $0.001302 | $0.001557 | $432.88 | $86,854.25 |
| 2018-07-31 | $0.001554 | $0.001554 | $0.001380 | $0.001393 | $28.91 | $77,739.70 |