Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0007040 | $0.0007210 | $0.0005739 | $0.0005749 | $26.13 | $32,828.67 |
| 2018-09-02 | $0.0005752 | $0.0005853 | $0.0005709 | $0.0005832 | $53.84 | $33,303.69 |
| 2018-09-03 | $0.0005830 | $0.0008763 | $0.0005759 | $0.0005814 | $28.23 | $33,203.13 |
| 2018-09-04 | $0.0005814 | $0.001253 | $0.0005799 | $0.001250 | $704.16 | $71,493.77 |
| 2018-09-05 | $0.001251 | $0.001255 | $0.0006703 | $0.0006703 | $111.63 | $38,389.64 |
| 2018-09-06 | $0.0006715 | $0.001100 | $0.0006335 | $0.0008462 | $43.54 | $48,513.42 |
| 2018-09-07 | $0.0008452 | $0.0008503 | $0.0007719 | $0.0007739 | $1.61 | $44,412.41 |
| 2018-09-08 | $0.0007749 | $0.0007856 | $0.0007388 | $0.0007429 | $1.51 | $42,658.51 |
| 2018-09-09 | $0.0007426 | $0.0007452 | $0.0007407 | $0.0007415 | $1.51 | $42,580.21 |
| 2018-09-10 | $0.0006303 | $0.0006322 | $0.0006278 | $0.0006314 | $106.95 | $36,293.21 |
| 2018-09-11 | $0.0006324 | $0.0006382 | $0.0005604 | $0.0005666 | $1.57 | $32,577.40 |
| 2018-09-12 | $0.0005666 | $0.0005677 | $0.0004986 | $0.0005069 | $315.23 | $29,168.00 |
| 2018-09-13 | $0.0005074 | $0.0006521 | $0.0005074 | $0.0006497 | $4.14 | $37,394.63 |
| 2018-09-14 | $0.0006493 | $0.0006575 | $0.0005154 | $0.0005200 | $180.73 | $29,940.82 |
| 2018-09-15 | $0.0005193 | $0.0005249 | $0.0005180 | $0.0005219 | $9.19 | $30,073.74 |
| 2018-09-16 | $0.0005234 | $0.0005234 | $0.0005141 | $0.0005197 | $12.73 | $29,946.64 |
| 2018-09-17 | $0.0005210 | $0.0005847 | $0.0004985 | $0.0005013 | $19.88 | $28,924.66 |
| 2018-09-18 | $0.0005013 | $0.0006368 | $0.0004994 | $0.0006349 | $54.94 | $36,658.97 |
| 2018-09-19 | $0.0006353 | $0.0006358 | $0.0004936 | $0.0005110 | $45.36 | $29,532.53 |
| 2018-09-20 | $0.0005112 | $0.0005881 | $0.0005111 | $0.0005859 | $25.99 | $33,894.04 |
| 2018-09-21 | $0.0005860 | $0.0006765 | $0.0005852 | $0.0006741 | $20.22 | $39,009.44 |
| 2018-09-22 | $0.0006746 | $0.0006795 | $0.0005873 | $0.0006034 | $3.40 | $34,966.95 |
| 2018-09-23 | $0.0006037 | $0.0006048 | $0.0005336 | $0.0006024 | $13.56 | $34,931.98 |
| 2018-09-24 | $0.0006025 | $0.0006044 | $0.0005910 | $0.0005930 | $57.29 | $34,427.25 |
| 2018-09-25 | $0.0005924 | $0.0006438 | $0.0005742 | $0.0006431 | $12.11 | $37,346.20 |
| 2018-09-26 | $0.0006421 | $0.0006468 | $0.0005155 | $0.0005173 | $23.05 | $30,057.62 |
| 2018-09-27 | $0.0005179 | $0.0005373 | $0.0005144 | $0.0005341 | $3.68 | $31,035.94 |
| 2018-09-28 | $0.0005342 | $0.0005432 | $0.0005246 | $0.0005307 | $4.63 | $30,903.78 |
| 2018-09-29 | $0.0005304 | $0.0005304 | $0.0005193 | $0.0005280 | $55.66 | $30,772.14 |
| 2018-09-30 | $0.0005278 | $0.0005983 | $0.0005245 | $0.0005958 | $0.7133 | $34,753.75 |