Neuro NRO
Xếp hạng #?
12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi
Lịch sử giá Neuro (NRO) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001126 | $0.0003474 | $0.0001119 | $0.0003468 | $29.47 | $20,601.67 |
| 2019-01-02 | $0.0003477 | $0.0003477 | $0.0003434 | $0.0003457 | $0 | $20,536.59 |
| 2019-01-03 | $0.0003457 | $0.0003457 | $0.0003457 | $0.0003457 | $0 | $20,536.59 |
| 2019-01-04 | $0.0003457 | $0.0003457 | $0.0003457 | $0.0003457 | $0 | $20,536.59 |
| 2019-01-05 | $0.0003457 | $0.0003457 | $0.0003457 | $0.0003457 | $0 | $20,536.59 |
| 2019-01-06 | $0.0003457 | $0.0003457 | $0.0001537 | $0.0002854 | $20.93 | $16,955.93 |
| 2019-01-07 | $0.0002855 | $0.0002864 | $0.0002006 | $0.0002013 | $11.90 | $11,955.32 |
| 2019-01-08 | $0.0002014 | $0.0002020 | $0.0001998 | $0.0002009 | $0 | $11,936.30 |
| 2019-01-09 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | $0 | $11,936.30 |
| 2019-01-10 | $0.0002009 | $0.0002009 | $0.0002009 | $0.0002009 | $0 | $11,936.30 |
| 2019-01-11 | $0.0002009 | $0.0002009 | $0.0001821 | $0.0001840 | $4.38 | $10,929.31 |
| 2019-01-12 | $0.0001838 | $0.0001845 | $0.0001460 | $0.0001462 | $4.88 | $8,687.44 |
| 2019-01-13 | $0.0001461 | $0.0001469 | $0.00007066 | $0.00007091 | $13.49 | $4,212.18 |
| 2019-01-14 | $0.00007096 | $0.0001118 | $0.00007081 | $0.0001110 | $33.34 | $6,592.57 |
| 2019-01-15 | $0.0001479 | $0.0001486 | $0.00007332 | $0.0001089 | $40.61 | $6,469.58 |
| 2019-01-16 | $0.0001087 | $0.0001106 | $0.0001086 | $0.0001095 | $0 | $6,505.31 |
| 2019-01-17 | $0.0001095 | $0.0001095 | $0.0001095 | $0.0001095 | $0 | $6,505.31 |
| 2019-01-18 | $0.0001095 | $0.0001099 | $0.00007265 | $0.0001096 | $23.33 | $6,512.67 |
| 2019-01-19 | $0.0001097 | $0.0001128 | $0.0001094 | $0.0001118 | $16.84 | $6,642.10 |
| 2019-01-20 | $0.0001117 | $0.0001124 | $0.0001116 | $0.0001120 | $0 | $6,655.82 |
| 2019-01-21 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $6,655.82 |
| 2019-01-22 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $6,655.82 |
| 2019-01-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $6,655.82 |
| 2019-01-24 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $6,655.82 |
| 2019-01-25 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $6,655.82 |
| 2019-01-26 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $6,655.82 |
| 2019-01-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $6,655.82 |
| 2019-01-28 | $0.0001120 | $0.0001120 | $0.0001031 | $0.0001040 | $0.4054 | $6,174.99 |
| 2019-01-29 | $0.0001040 | $0.0001042 | $0.0001019 | $0.0001026 | $0 | $6,094.06 |
| 2019-01-30 | $0.0001026 | $0.0006996 | $0.0001026 | $0.0006968 | $338.46 | $41,388.11 |
| 2019-01-31 | $0.0006966 | $0.0007017 | $0.0002754 | $0.0002764 | $4.09 | $16,417.49 |