Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Neuro NRO
Xếp hạng #? 12:43:16 17/09/2020
Neuro (NRO)
Không theo dõi

Lịch sử giá Neuro (NRO) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-02$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-03$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-04$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-05$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-06$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-07$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-08$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-09$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-10$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-11$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-12$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-13$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-14$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-15$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-16$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-17$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-18$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-19$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-20$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-21$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-22$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-23$0.0001853$0.0001853$0.0001853$0.0001853$0$11,008.71
2019-07-24$0.0001853$0.0001938$0.00009604$0.00009806$20.74$5,825.03
2019-07-25$0.00009802$0.0001015$0.00009767$0.0001009$0$5,993.03
2019-07-26$0.0001009$0.0001978$0.0001009$0.0001973$1.97$11,719.77
2019-07-27$0.0001973$0.0002033$0.0001877$0.0001897$5.69$11,267.38
2019-07-28$0.0001895$0.0001910$0.0001883$0.0001906$0$11,324.05
2019-07-29$0.0001906$0.0001913$0.0001895$0.0001904$2.76$11,312.21
2019-07-30$0.0001904$0.0001941$0.0001886$0.0001927$0$11,449.19
2019-07-31$0.0001927$0.0001927$0.0001927$0.0001927$0$11,449.19
Lịch sử giá Neuro (NRO) Tháng 07/2019 - CoinMarket.vn
4.3 trên 782 đánh giá