Neutrino NTR
Xếp hạng #?
00:14:11 17/05/2016
Neutrino (NTR)
Không hoạt động
Lịch sử giá Neutrino (NTR) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001807 | $0.0001832 | $0.0001785 | $0.0001830 | $0.1054 | $38,528.48 |
| 2015-04-02 | $0.0001830 | $0.0001908 | $0.0001816 | $0.0001898 | $0.8584 | $39,954.71 |
| 2015-04-03 | $0.0001898 | $0.0001920 | $0.0001875 | $0.0001882 | $1.04 | $39,624.16 |
| 2015-04-04 | $0.0001882 | $0.0001889 | $0.0001858 | $0.0001878 | $6.14 | $39,547.52 |
| 2015-04-05 | $0.0001877 | $0.0001929 | $0.0001864 | $0.0001927 | $6.37 | $40,579.19 |
| 2015-04-06 | $0.0001928 | $0.0001937 | $0.0001782 | $0.0001789 | $3.41 | $37,659.98 |
| 2015-04-07 | $0.0001788 | $0.0001791 | $0.0001471 | $0.0001597 | $3.57 | $33,618.57 |
| 2015-04-08 | $0.0001468 | $0.0001853 | $0.0001466 | $0.0001789 | $0.6466 | $37,668.82 |
| 2015-04-09 | $0.0001789 | $0.0001797 | $0.0001429 | $0.0001438 | $6.65 | $30,278.27 |
| 2015-04-10 | $0.0001438 | $0.0001557 | $0.0001373 | $0.0001415 | $7.55 | $29,798.23 |
| 2015-04-11 | $0.0001416 | $0.0001662 | $0.0001335 | $0.0001656 | $2.28 | $34,875.94 |
| 2015-04-12 | $0.0001656 | $0.0001759 | $0.0001460 | $0.0001511 | $1.49 | $31,810.20 |
| 2015-04-13 | $0.0001511 | $0.0001540 | $0.0001354 | $0.0001371 | $0.7542 | $28,872.88 |
| 2015-04-14 | $0.0001370 | $0.0001543 | $0.0001252 | $0.0001315 | $1.32 | $27,686.25 |
| 2015-04-15 | $0.0001315 | $0.0001342 | $0.0001312 | $0.0001342 | $1.25 | $28,253.88 |
| 2015-04-16 | $0.0001343 | $0.0001475 | $0.0001284 | $0.0001303 | $5.39 | $27,436.34 |
| 2015-04-17 | $0.0001303 | $0.0001305 | $0.0001265 | $0.0001271 | $5.81 | $26,756.49 |
| 2015-04-18 | $0.0001270 | $0.0001279 | $0.0001259 | $0.0001273 | $0.8601 | $26,812.49 |
| 2015-04-19 | $0.0001273 | $0.0001493 | $0.0001273 | $0.0001469 | $0.2515 | $30,933.07 |
| 2015-04-20 | $0.0001469 | $0.0001471 | $0.00008912 | $0.00008986 | $1.61 | $18,919.16 |
| 2015-04-21 | $0.00008985 | $0.0001552 | $0.00008977 | $0.0001547 | $1.54 | $32,580.79 |
| 2015-04-22 | $0.0001553 | $0.0001569 | $0.0001057 | $0.0001544 | $0.1712 | $32,499.94 |
| 2015-04-23 | $0.0001546 | $0.0001561 | $0.0001539 | $0.0001561 | $0.06749 | $32,860.40 |
| 2015-04-24 | $0.0001561 | $0.0001561 | $0.0001219 | $0.0001225 | $0.02264 | $25,801.03 |
| 2015-04-25 | $0.0001226 | $0.0001233 | $0.0001200 | $0.0001200 | $0.02218 | $25,272.99 |
| 2015-04-26 | $0.0001200 | $0.0001431 | $0.0001053 | $0.0001426 | $0.04053 | $30,024.57 |
| 2015-04-27 | $0.0001163 | $0.0001426 | $0.0001156 | $0.0001215 | $0.06751 | $25,578.28 |
| 2015-04-28 | $0.0001215 | $0.0001216 | $0.0001098 | $0.0001106 | $0.1538 | $23,289.86 |
| 2015-04-29 | $0.0001107 | $0.0001113 | $0.0001074 | $0.0001085 | $0.1419 | $22,840.14 |
| 2015-04-30 | $0.0001084 | $0.0001150 | $0.0001080 | $0.0001133 | $0.01323 | $23,850.33 |