New Power Coin NPW
Xếp hạng #?
05:07:06 17/04/2019
New Power Coin (NPW)
Không hoạt động
Lịch sử giá New Power Coin (NPW) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $1.82 | $1.82 | $1.77 | $1.79 | $39,932.50 | $0 |
| 2018-08-02 | $1.80 | $1.82 | $1.63 | $1.79 | $33,729.70 | $0 |
| 2018-08-03 | $1.79 | $2.00 | $1.71 | $1.92 | $39,352.70 | $0 |
| 2018-08-04 | $1.92 | $1.96 | $1.53 | $1.53 | $35,396.30 | $0 |
| 2018-08-05 | $1.52 | $1.69 | $1.52 | $1.68 | $30,279.00 | $0 |
| 2018-08-06 | $1.64 | $1.69 | $1.51 | $1.55 | $38,947.30 | $0 |
| 2018-08-07 | $1.55 | $1.57 | $1.37 | $1.39 | $30,920.60 | $0 |
| 2018-08-08 | $1.39 | $1.77 | $1.30 | $1.56 | $31,391.70 | $0 |
| 2018-08-09 | $1.56 | $1.97 | $1.47 | $1.96 | $42,066.50 | $0 |
| 2018-08-10 | $1.96 | $2.90 | $1.53 | $1.54 | $38,828.50 | $0 |
| 2018-08-11 | $1.53 | $1.75 | $1.43 | $1.43 | $40,428.50 | $0 |
| 2018-08-12 | $1.42 | $2.18 | $1.32 | $1.37 | $28,532.30 | $0 |
| 2018-08-13 | $1.37 | $1.55 | $1.31 | $1.35 | $17,612.20 | $0 |
| 2018-08-14 | $1.34 | $1.74 | $1.13 | $1.73 | $26,775.90 | $0 |
| 2018-08-15 | $1.74 | $1.94 | $1.16 | $1.16 | $7,277.27 | $0 |
| 2018-08-16 | $1.16 | $1.53 | $1.15 | $1.26 | $6,285.61 | $0 |
| 2018-08-17 | $1.26 | $1.88 | $1.20 | $1.76 | $26,601.30 | $0 |
| 2018-08-18 | $1.76 | $1.76 | $1.33 | $1.38 | $5,679.43 | $0 |
| 2018-08-19 | $1.38 | $1.62 | $1.34 | $1.36 | $6,646.88 | $0 |
| 2018-08-20 | $1.36 | $1.46 | $1.05 | $1.12 | $23,084.10 | $0 |
| 2018-08-21 | $1.12 | $1.16 | $0.9746 | $1.13 | $112,423 | $12,220,713 |
| 2018-08-22 | $1.13 | $1.18 | $0.7614 | $0.9900 | $100,459 | $10,738,486 |
| 2018-08-23 | $0.9910 | $0.9910 | $0.6969 | $0.7099 | $48,758.40 | $7,700,131 |
| 2018-08-24 | $0.7104 | $0.9929 | $0.6136 | $0.6305 | $27,704.80 | $6,839,332 |
| 2018-08-25 | $0.6293 | $0.8785 | $0.5676 | $0.6966 | $41,464.40 | $7,556,473 |
| 2018-08-26 | $0.6980 | $0.6992 | $0.6136 | $0.6917 | $30,720.40 | $7,502,715 |
| 2018-08-27 | $0.6914 | $0.9711 | $0.6861 | $0.8125 | $22,985.90 | $9,120,908 |
| 2018-08-28 | $0.8109 | $0.8167 | $0.7426 | $0.7972 | $20,611.80 | $8,995,641 |
| 2018-08-29 | $0.7980 | $0.7980 | $0.6288 | $0.7026 | $21,800.50 | $7,968,131 |
| 2018-08-30 | $0.7030 | $0.8080 | $0.6607 | $0.7209 | $18,815.20 | $8,217,243 |
| 2018-08-31 | $0.7214 | $0.7729 | $0.6801 | $0.6874 | $17,679.80 | $7,876,696 |