New Power Coin NPW
Xếp hạng #?
05:07:06 17/04/2019
New Power Coin (NPW)
Không hoạt động
Lịch sử giá New Power Coin (NPW) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.6866 | $0.7285 | $0.6618 | $0.7276 | $10,527.10 | $8,378,329 |
| 2018-09-02 | $0.7275 | $0.7322 | $0.5761 | $0.7207 | $14,576.40 | $8,341,391 |
| 2018-09-03 | $0.7202 | $0.7235 | $0.5573 | $0.5663 | $5,014.07 | $6,586,915 |
| 2018-09-04 | $0.5662 | $0.7782 | $0.5134 | $0.5600 | $9,694.48 | $6,545,436 |
| 2018-09-05 | $0.5604 | $0.6344 | $0.4713 | $0.4713 | $6,288.87 | $5,537,151 |
| 2018-09-06 | $0.4722 | $0.5008 | $0.3329 | $0.4252 | $10,640.10 | $5,019,362 |
| 2018-09-07 | $0.4581 | $0.5191 | $0.4253 | $0.5142 | $3,254.00 | $6,100,706 |
| 2018-09-08 | $0.5144 | $0.5246 | $0.4258 | $0.4508 | $1,348.73 | $5,374,885 |
| 2018-09-09 | $0.4506 | $0.4752 | $0.4233 | $0.4243 | $7,774.10 | $5,164,080 |
| 2018-09-10 | $0.4241 | $0.5019 | $0.4068 | $0.4262 | $3,116.52 | $5,211,659 |
| 2018-09-11 | $0.4269 | $0.4917 | $0.4078 | $0.4254 | $3,702.48 | $5,226,537 |
| 2018-09-12 | $0.4254 | $0.5106 | $0.4211 | $0.5021 | $10,703.30 | $6,198,174 |
| 2018-09-13 | $0.5025 | $0.5286 | $0.3328 | $0.4671 | $11,173.60 | $5,794,643 |
| 2018-09-14 | $0.4669 | $0.5265 | $0.3104 | $0.5046 | $11,558.40 | $6,288,512 |
| 2018-09-15 | $0.5038 | $0.5243 | $0.3053 | $0.3124 | $2,588.66 | $3,912,127 |
| 2018-09-16 | $0.3134 | $0.5467 | $0.3128 | $0.5345 | $13,498.50 | $6,725,042 |
| 2018-09-17 | $0.5359 | $2.48 | $0.3560 | $0.4661 | $8,795.11 | $5,914,448 |
| 2018-09-18 | $0.4660 | $0.4660 | $0.3658 | $0.4397 | $10,716.20 | $5,605,960 |
| 2018-09-19 | $0.4399 | $0.4684 | $0.4204 | $0.4352 | $10,528.10 | $5,575,033 |
| 2018-09-20 | $0.4437 | $0.4460 | $0.4092 | $0.4246 | $6,100.51 | $5,464,729 |
| 2018-09-21 | $0.4247 | $0.5015 | $0.3842 | $0.4735 | $9,014.39 | $6,122,869 |
| 2018-09-22 | $0.4737 | $0.4979 | $0.4604 | $0.4789 | $6,970.10 | $6,222,826 |
| 2018-09-23 | $0.4791 | $0.4953 | $0.4629 | $0.4833 | $7,347.69 | $6,310,681 |
| 2018-09-24 | $0.4834 | $0.5194 | $0.4617 | $0.4634 | $8,924.22 | $6,079,892 |
| 2018-09-25 | $0.4610 | $0.4811 | $0.4200 | $0.4621 | $9,370.47 | $6,093,376 |
| 2018-09-26 | $0.4613 | $0.4632 | $0.4055 | $0.4450 | $7,152.64 | $5,895,485 |
| 2018-09-27 | $0.4455 | $0.4519 | $0.4296 | $0.4425 | $6,010.57 | $5,889,775 |
| 2018-09-28 | $0.4427 | $0.4710 | $0.4044 | $0.4457 | $8,016.03 | $5,960,271 |
| 2018-09-29 | $0.4456 | $0.4456 | $0.3710 | $0.4440 | $8,529.79 | $5,973,273 |
| 2018-09-30 | $0.4439 | $0.4487 | $0.4192 | $0.4202 | $3,992.92 | $5,682,304 |