Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
New Power Coin NPW
Xếp hạng #? 05:07:06 17/04/2019
New Power Coin (NPW)
Không hoạt động

Lịch sử giá New Power Coin (NPW) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.1387$0.2074$0.1263$0.1273$71.16$2,254,932
2018-12-02$0.1273$0.1490$0.1239$0.1459$166.18$2,593,362
2018-12-03$0.1467$0.1696$0.1404$0.1628$92.37$2,904,518
2018-12-04$0.1627$0.1644$0.1212$0.1224$1,053.30$2,191,762
2018-12-05$0.1226$0.1229$0.1054$0.1054$1,026.86$1,893,992
2018-12-06$0.1054$0.1263$0.1044$0.1191$218.39$2,146,672
2018-12-07$0.1189$0.1301$0.09610$0.1005$545.99$1,819,167
2018-12-08$0.1005$0.1036$0.06890$0.07443$496.47$1,351,363
2018-12-09$0.07419$0.07867$0.06978$0.07774$62.00$1,416,430
2018-12-10$0.07761$0.1269$0.07227$0.1263$111.50$2,309,370
2018-12-11$0.1262$0.1389$0.07111$0.07192$126.12$1,319,634
2018-12-12$0.07182$0.07396$0.06897$0.07012$129.03$1,291,179
2018-12-13$0.07016$0.1088$0.07001$0.08274$587.69$1,528,769
2018-12-14$0.08269$0.08349$0.05483$0.05558$217.84$1,030,372
2018-12-15$0.05558$0.05614$0.05196$0.05267$153.13$979,761
2018-12-16$0.05266$0.05919$0.05055$0.05851$13.13$1,092,240
2018-12-17$0.05855$0.05970$0.03915$0.05962$1,047.94$1,116,718
2018-12-18$0.05963$0.06038$0.04606$0.05185$184.83$974,474
2018-12-19$0.05201$0.06427$0.04962$0.06038$133.98$1,138,586
2018-12-20$0.06023$0.06639$0.05640$0.06439$49.78$1,218,163
2018-12-21$0.06422$0.06422$0.04494$0.05287$526.11$1,003,494
2018-12-22$0.05293$0.05627$0.04884$0.05618$68.09$1,069,985
2018-12-23$0.05630$0.06570$0.05382$0.06265$74.02$1,197,226
2018-12-24$0.06268$0.07727$0.06101$0.07334$857.14$1,406,865
2018-12-25$0.07351$0.07351$0.05727$0.05761$138.45$1,108,817
2018-12-26$0.05761$0.07614$0.05740$0.07179$612.53$1,386,091
2018-12-27$0.07166$0.09232$0.06761$0.07063$500.89$1,368,279
2018-12-28$0.07070$0.09460$0.06054$0.09446$256.42$1,836,029
2018-12-29$0.09461$0.09818$0.06711$0.07588$2,918.93$1,479,702
2018-12-30$0.07595$0.08972$0.07523$0.08502$106.11$1,663,469
2018-12-31$0.08513$0.1048$0.08450$0.1021$1,064.75$2,005,601
Lịch sử giá New Power Coin (NPW) Tháng 12/2018 - CoinMarket.vn
4.7 trên 809 đánh giá