Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
New Power Coin NPW
Xếp hạng #? 05:07:06 17/04/2019
New Power Coin (NPW)
Không hoạt động

Lịch sử giá New Power Coin (NPW) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.1023$0.1120$0.08911$0.1118$739.51$2,203,644
2019-01-02$0.1121$0.1345$0.1113$0.1303$3,260.71$2,575,951
2019-01-03$0.1304$0.1474$0.1093$0.1113$3,381.64$2,207,145
2019-01-04$0.1114$0.1433$0.1107$0.1205$1,912.27$2,397,646
2019-01-05$0.1201$0.1440$0.1162$0.1189$1,586.03$2,374,527
2019-01-06$0.1189$0.1443$0.1187$0.1260$860.16$2,524,332
2019-01-07$0.1260$0.1589$0.1228$0.1522$3,156.80$3,059,732
2019-01-08$0.1524$0.1677$0.1489$0.1584$3,385.70$3,195,020
2019-01-09$0.1587$0.1844$0.1533$0.1725$4,426.27$3,490,456
2019-01-10$0.1726$0.2232$0.1704$0.1829$7,057.98$3,712,051
2019-01-11$0.1828$0.2014$0.1471$0.1629$4,378.42$3,318,002
2019-01-12$0.1628$0.1725$0.1392$0.1394$3,736.88$2,847,815
2019-01-13$0.1393$0.1662$0.1114$0.1467$1,496.34$3,006,864
2019-01-14$0.1468$0.1606$0.1332$0.1575$1,231.71$3,236,254
2019-01-15$0.1574$0.1582$0.1572$0.1572$0$3,241,771
2019-01-16$0.1572$0.1572$0.1572$0.1572$0$3,252,074
2019-01-17$0.1572$0.1572$0.1572$0.1572$0$3,262,582
2019-01-18$0.1572$0.1572$0.1572$0.1572$0$3,273,004
2019-01-19$0.1572$0.1572$0.1572$0.1572$0$3,283,455
2019-01-20$0.1572$0.1572$0.03936$0.03956$0.6725$828,855
2019-01-21$0.03960$0.03969$0.03913$0.03924$0$824,884
2019-01-22$0.03924$0.03924$0.03924$0.03924$0$827,507
2019-01-23$0.03924$0.03924$0.03924$0.03924$0$830,123
2019-01-24$0.03924$0.03924$0.03924$0.03924$0$832,719
2019-01-25$0.03924$0.03924$0.03924$0.03924$0$835,351
2019-01-26$0.03924$0.03924$0.03924$0.03924$0$837,929
2019-01-27$0.03924$0.03924$0.03924$0.03924$0$840,455
2019-01-28$0.03924$0.03924$0.03924$0.03924$0$842,969
2019-01-29$0.03924$0.03924$0.03924$0.03924$0$845,497
2019-01-30$0.03924$0.03924$0.03924$0.03924$0$848,040
2019-01-31$0.03924$0.03924$0.03924$0.03924$0$851,014
Lịch sử giá New Power Coin (NPW) Tháng 01/2019 - CoinMarket.vn
4.7 trên 809 đánh giá