New Power Coin NPW
Xếp hạng #?
05:07:06 17/04/2019
New Power Coin (NPW)
Không hoạt động
Lịch sử giá New Power Coin (NPW) Tháng 02/2019
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-02-01 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $853,543 |
2019-02-02 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $856,166 |
2019-02-03 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $858,762 |
2019-02-04 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $861,386 |
2019-02-05 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $863,986 |
2019-02-06 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $866,591 |
2019-02-07 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $869,193 |
2019-02-08 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $871,819 |
2019-02-09 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $874,443 |
2019-02-10 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $877,066 |
2019-02-11 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $879,682 |
2019-02-12 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $882,270 |
2019-02-13 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $884,913 |
2019-02-14 | $0.03924 | $0.03924 | $0.03924 | $0.03924 | $0 | $887,489 |
2019-02-15 | $0.03924 | $0.03973 | $0.03924 | $0.03973 | $0.2034 | $901,168 |
2019-02-16 | $0.03976 | $0.04017 | $0.03972 | $0.03992 | $0.03992 | $908,026 |
2019-02-17 | $0.03991 | $0.03995 | $0.03984 | $0.03994 | $0 | $911,004 |
2019-02-18 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $913,560 |
2019-02-19 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $916,129 |
2019-02-20 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $918,684 |
2019-02-21 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $921,226 |
2019-02-22 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $923,815 |
2019-02-23 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $926,410 |
2019-02-24 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $928,965 |
2019-02-25 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $931,553 |
2019-02-26 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $934,115 |
2019-02-27 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $936,670 |
2019-02-28 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $939,253 |