Vốn hóa: $3,262,278,299,534 Khối lượng (24h): $250,407,118,754 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
New Power Coin NPW
Xếp hạng #? 05:07:06 17/04/2019
New Power Coin (NPW)
Không hoạt động

Lịch sử giá New Power Coin (NPW) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.03994$0.03994$0.03994$0.03994$0$941,845
2019-03-02$0.03994$0.03994$0.03994$0.03994$0$944,360
2019-03-03$0.03994$0.03994$0.03994$0.03994$0$947,455
2019-03-04$0.03994$0.03994$0.03994$0.03994$0$950,103
2019-03-05$0.03994$0.03994$0.03994$0.03994$0$952,793
2019-03-06$0.03994$0.03994$0.03994$0.03994$0$955,458
2019-03-07$0.03994$0.03994$0.03994$0.03994$0$958,143
2019-03-08$0.03994$0.03994$0.03994$0.03994$0$960,817
2019-03-09$0.03994$0.03994$0.03994$0.03994$0$963,484
2019-03-10$0.03994$0.03994$0.03994$0.03994$0$966,174
2019-03-11$0.03994$0.03994$0.03994$0.03994$0$968,847
2019-03-12$0.03994$0.03994$0.03994$0.03994$0$971,520
2019-03-13$0.03994$0.03994$0.03994$0.03994$0$974,190
2019-03-14$0.03994$0.03994$0.03994$0.03994$0$976,871
2019-03-15$0.03994$0.03994$0.03994$0.03994$0$979,545
2019-03-16$0.03994$0.03994$0.03994$0.03994$0$982,191
2019-03-17$0.03994$0.03994$0.03994$0.03994$0$984,844
2019-03-18$0.03994$0.03994$0.03994$0.03994$0$987,519
2019-03-19$0.03994$0.03994$0.03994$0.03994$0$990,165
2019-03-20$0.03994$0.03994$0.03994$0.03994$0$992,829
2019-03-21$0.03994$0.03994$0.03994$0.03994$0$995,521
2019-03-22$0.03994$0.03994$0.03994$0.03994$0$998,192
2019-03-23$0.03994$0.03994$0.03994$0.03994$0$1,000,788
2019-03-24$0.03994$0.03994$0.03994$0.03994$0$1,003,375
2019-03-25$0.03994$0.03994$0.03994$0.03994$0$1,005,938
2019-03-26$0.03994$0.03994$0.03994$0.03994$0$1,008,528
2019-03-27$0.03994$0.03994$0.03994$0.03994$0$1,011,093
2019-03-28$0.03994$0.03994$0.03994$0.03994$0$1,013,674
2019-03-29$0.03994$0.03994$0.03994$0.03994$0$1,016,214
2019-03-30$0.03994$0.03994$0.03994$0.03994$0$1,018,830
2019-03-31$0.03994$0.03994$0.03994$0.03994$0$1,021,426
Lịch sử giá New Power Coin (NPW) Tháng 03/2019 - CoinMarket.vn
4.7 trên 809 đánh giá