New Power Coin NPW
Xếp hạng #?
05:07:06 17/04/2019
New Power Coin (NPW)
Không hoạt động
Lịch sử giá New Power Coin (NPW) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,023,944 |
| 2019-04-02 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,026,528 |
| 2019-04-03 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,029,115 |
| 2019-04-04 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,032,232 |
| 2019-04-05 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,034,833 |
| 2019-04-06 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,037,388 |
| 2019-04-07 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,039,981 |
| 2019-04-08 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,042,568 |
| 2019-04-09 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,045,170 |
| 2019-04-10 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,047,742 |
| 2019-04-11 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,050,331 |
| 2019-04-12 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,052,873 |
| 2019-04-13 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,055,831 |
| 2019-04-14 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,058,416 |
| 2019-04-15 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,065,807 |