New Universal Dollar NUD
Xếp hạng #?
19:54:17 08/01/2015
New Universal Dollar (NUD)
Không hoạt động
Lịch sử giá New Universal Dollar (NUD) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0005114 | $0.0005142 | $0.0004882 | $0.0004945 | $0.1731 | $0 |
| 2014-11-03 | $0.0006290 | $0.0006322 | $0.0006277 | $0.0006289 | $0.9753 | $0 |
| 2014-11-04 | $0.0006281 | $0.0006283 | $0.0004974 | $0.0005057 | $0.1770 | $0 |
| 2014-11-05 | $0.0005059 | $0.0005168 | $0.0005059 | $0.0005150 | $0.1803 | $0 |
| 2014-11-06 | $0.0002928 | $0.0003036 | $0.0002925 | $0.0003004 | $3.70 | $0 |
| 2014-11-07 | $0.0003008 | $0.0005503 | $0.0002978 | $0.0005444 | $4.13 | $0 |
| 2014-11-08 | $0.0005440 | $0.0005518 | $0.0005440 | $0.0005468 | $2.21 | $0 |
| 2014-11-09 | $0.0003177 | $0.0005309 | $0.0003167 | $0.0005304 | $5.10 | $0 |
| 2014-11-10 | $0.0005289 | $0.0008583 | $0.0005220 | $0.0008403 | $0.2101 | $0 |
| 2014-11-11 | $0.0008378 | $0.0008503 | $0.0008330 | $0.0008357 | $0.2089 | $0 |
| 2014-11-13 | $0.0005652 | $0.0006133 | $0.0004269 | $0.0006017 | $601.98 | $0 |
| 2014-11-14 | $0.0005983 | $0.0006320 | $0.0005887 | $0.0006047 | $4.44 | $0 |
| 2014-11-15 | $0.0006075 | $0.0006164 | $0.0005904 | $0.0005917 | $1.96 | $0 |
| 2014-11-16 | $0.0003878 | $0.0005315 | $0.0003874 | $0.0005275 | $3.53 | $0 |
| 2014-11-17 | $0.0005282 | $0.0005489 | $0.0005282 | $0.0005489 | $0.2475 | $0 |
| 2014-11-18 | $0.0004914 | $0.0004960 | $0.0004860 | $0.0004878 | $0.1949 | $0 |
| 2014-11-19 | $0.0004861 | $0.0005024 | $0.0004861 | $0.0004918 | $0.1965 | $0 |
| 2014-11-20 | $0.0004184 | $0.0004199 | $0.0004139 | $0.0004151 | $0.2075 | $0 |
| 2014-11-21 | $0.0004151 | $0.0004151 | $0.0003992 | $0.0004035 | $1.80 | $0 |
| 2014-11-22 | $0.0004043 | $0.0004196 | $0.0004035 | $0.0004103 | $1.83 | $0 |
| 2014-11-24 | $0.0004034 | $0.0004182 | $0.0004015 | $0.0004071 | $0.3663 | $0 |
| 2014-11-25 | $0.0004070 | $0.0006044 | $0.0003584 | $0.0006006 | $3.22 | $0 |
| 2014-11-26 | $0.0006016 | $0.0006043 | $0.0005853 | $0.0005894 | $4.65 | $0 |
| 2014-11-27 | $0.0005928 | $0.0005984 | $0.0005009 | $0.0005028 | $0.2765 | $0 |
| 2014-11-28 | $0.0005023 | $0.0005034 | $0.0004445 | $0.0004668 | $0.2801 | $0 |
| 2014-11-29 | $0.0004664 | $0.0005000 | $0.0003275 | $0.0003304 | $0.6701 | $0 |
| 2014-11-30 | $0.0003304 | $0.0008084 | $0.0003285 | $0.0007750 | $3.25 | $0 |