New Universal Dollar NUD
Xếp hạng #?
19:54:17 08/01/2015
New Universal Dollar (NUD)
Không hoạt động
Lịch sử giá New Universal Dollar (NUD) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0007754 | $0.0007852 | $0.0003972 | $0.0003982 | $36.84 | $0 |
| 2014-12-02 | $0.0003982 | $0.0004032 | $0.0003872 | $0.0003889 | $0.2334 | $0 |
| 2014-12-03 | $0.0003894 | $0.0003907 | $0.0003259 | $0.0003263 | $2.84 | $0 |
| 2014-12-04 | $0.0003269 | $0.0003326 | $0.0003236 | $0.0003253 | $0.1952 | $0 |
| 2014-12-05 | $0.0003251 | $0.0003299 | $0.0003219 | $0.0003279 | $0.2459 | $0 |
| 2014-12-06 | $0.0003278 | $0.0003293 | $0.0003227 | $0.0003261 | $0.2119 | $0 |
| 2014-12-07 | $0.0003261 | $0.0003270 | $0.0003146 | $0.0003151 | $8.50 | $0 |
| 2014-12-08 | $0.0003150 | $0.0003159 | $0.0003067 | $0.0003076 | $0.1846 | $0 |
| 2014-12-09 | $0.0002594 | $0.0003069 | $0.0001123 | $0.0001127 | $41.85 | $0 |
| 2014-12-10 | $0.0001127 | $0.0001128 | $0.0001111 | $0.0001114 | $41.17 | $0 |
| 2014-12-11 | $0.0002497 | $0.0002503 | $0.0002453 | $0.0002454 | $0.2906 | $0 |
| 2014-12-12 | $0.0002457 | $0.0002465 | $0.0002457 | $0.0002460 | $0.2914 | $0 |
| 2014-12-14 | $0.0002422 | $0.0002446 | $0.0002120 | $0.0002145 | $0.4849 | $0 |
| 2014-12-15 | $0.0002143 | $0.0002146 | $0.0001732 | $0.0001934 | $5.19 | $0 |
| 2014-12-16 | $0.0001936 | $0.0002417 | $0.0001766 | $0.0001766 | $0.7106 | $0 |
| 2014-12-17 | $0.0001765 | $0.0004084 | $0.0001740 | $0.0004029 | $3.02 | $0 |
| 2014-12-18 | $0.0004029 | $0.0004079 | $0.00003742 | $0.0001090 | $443.74 | $0 |
| 2014-12-19 | $0.0001089 | $0.0004396 | $0.0001074 | $0.0003083 | $17.96 | $0 |
| 2014-12-20 | $0.0003081 | $0.0004516 | $0.0002813 | $0.0003300 | $6.35 | $0 |
| 2014-12-21 | $0.0003295 | $0.0003296 | $0.0001276 | $0.0001283 | $2.99 | $0 |
| 2014-12-22 | $0.0001284 | $0.0001365 | $0.0001282 | $0.0001361 | $0.1765 | $0 |
| 2014-12-23 | $0.0001361 | $0.0001808 | $0.0001337 | $0.0001807 | $0.5352 | $0 |
| 2014-12-24 | $0.0001806 | $0.0001808 | $0.0001285 | $0.0001290 | $0.5064 | $0 |
| 2014-12-25 | $0.0001289 | $0.0001404 | $0.0001268 | $0.0001404 | $0.1614 | $0 |
| 2014-12-26 | $0.0001404 | $0.0001446 | $0.0001393 | $0.0001410 | $0.2609 | $0 |
| 2014-12-27 | $0.0001409 | $0.0001414 | $0.0001251 | $0.0001263 | $0.4966 | $0 |
| 2014-12-28 | $0.0001265 | $0.0001280 | $0.00009774 | $0.00009834 | $0.6954 | $0 |
| 2014-12-29 | $0.00009849 | $0.00009928 | $0.00008471 | $0.00009380 | $1.86 | $0 |
| 2014-12-30 | $0.00009382 | $0.00009444 | $0.00008353 | $0.00008390 | $0.4508 | $0 |
| 2014-12-31 | $0.00008395 | $0.0001729 | $0.00008376 | $0.0001729 | $3.27 | $0 |