Vốn hóa: $3,029,503,856,467 Khối lượng (24h): $195,266,311,791 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.7%, ETH: 12.4%
Newbium NEWB
Xếp hạng #? 04:44:12 23/06/2018
Newbium (NEWB)
Không hoạt động

Lịch sử giá Newbium (NEWB) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$0.0009219$0.0009397$0.0009219$0.0009397$14.66$22,551.79
2017-02-02$0.0009396$0.001024$0.0009396$0.001022$22.74$24,526.08
2017-02-03$0.001022$0.001024$0.001000$0.001020$20.39$24,470.64
2017-02-04$0.001021$0.001024$0.0009644$0.0009908$11.89$23,778.12
2017-02-05$0.0009913$0.001033$0.0009868$0.001017$24.20$24,409.68
2017-02-06$0.001018$0.001051$0.001018$0.001049$23.32$25,164.72
2017-02-07$0.001051$0.001054$0.001013$0.001019$21.65$24,453.60
2017-02-08$0.001020$0.001052$0.001006$0.001052$33.89$25,258.56
2017-02-09$0.001054$0.001078$0.0006673$0.0006961$270.61$16,705.63
2017-02-10$0.0006969$0.0008749$0.0006627$0.0007118$73.05$17,084.28
2017-02-11$0.0007120$0.001016$0.0006926$0.0006931$49.25$16,633.70
2017-02-12$0.0006924$0.0006933$0.0006879$0.0006902$37.21$16,564.13
2017-02-13$0.0009886$0.001004$0.0009662$0.001001$60.37$24,013.20
2017-02-14$0.001002$0.001022$0.0009543$0.0009543$15.27$22,903.75
2017-02-15$0.0009559$0.0009584$0.0009515$0.0009578$15.32$22,986.05
2017-02-16$0.0009982$0.001023$0.0009982$0.001017$25.43$24,412.08
2017-02-17$0.001016$0.001020$0.0009746$0.0009939$36.83$23,853.60
2017-02-18$0.0009967$0.001065$0.0009946$0.001065$51.65$25,559.04
2017-02-19$0.001065$0.001067$0.001054$0.001058$13.00$25,400.40
2017-02-20$0.001057$0.001069$0.0008054$0.0008208$27.13$19,698.84
2017-02-21$0.0008203$0.001061$0.0008185$0.001060$100.66$25,428.72
2017-02-22$0.001059$0.001103$0.001053$0.001095$0.5587$26,282.16
2017-02-23$0.001095$0.001119$0.0008913$0.001003$2,956.61$24,081.12
2017-02-24$0.001009$0.001032$0.0009735$0.001006$105.03$24,141.36
2017-02-26$0.001138$0.001156$0.001138$0.001154$65.68$27,685.20
2017-02-27$0.001152$0.001168$0.001002$0.001133$1,410.49$27,186.48
2017-02-28$0.001133$0.001149$0.001125$0.001145$9.93$27,469.68
Lịch sử giá Newbium (NEWB) Tháng 02/2017 - CoinMarket.vn
5 trên 788 đánh giá