Vốn hóa: $3,355,388,886,645 Khối lượng (24h): $216,086,442,524 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.3%
Newbium NEWB
Xếp hạng #? 04:44:12 23/06/2018
Newbium (NEWB)
Không hoạt động

Lịch sử giá Newbium (NEWB) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.002127$0.002192$0.001702$0.001728$2,707.61$86,421.50
2018-05-02$0.001726$0.001941$0.001707$0.001752$12,800.90$87,579.00
2018-05-03$0.001752$0.002028$0.001745$0.001853$3,097.27$92,639.00
2018-05-04$0.001852$0.002334$0.001817$0.002230$337.23$111,518
2018-05-05$0.002229$0.002242$0.001849$0.001964$6,294.02$98,220.00
2018-05-06$0.001966$0.001984$0.001801$0.001825$7,628.02$91,264.50
2018-05-07$0.001827$0.001974$0.001753$0.001776$6,462.22$88,797.00
2018-05-08$0.001780$0.001852$0.001301$0.001578$1,686.01$78,878.50
2018-05-09$0.001576$0.001752$0.0009135$0.001492$8,653.71$74,583.00
2018-05-10$0.001491$0.001593$0.0009920$0.0009930$9,969.57$49,649.30
2018-05-11$0.0009942$0.001384$0.0003378$0.001010$924.41$50,518.00
2018-05-12$0.001007$0.01097$0.0009883$0.01092$2.05$545,935
2018-05-13$0.01090$0.01098$0.004224$0.004468$177.34$223,424
2018-05-14$0.004467$0.01152$0.004256$0.004347$40.47$217,331
2018-05-15$0.004341$0.01134$0.004309$0.01115$2.12$557,475
2018-05-16$0.01115$0.01121$0.004014$0.004095$192.03$204,765
2018-05-17$0.004100$0.01098$0.004048$0.01052$2.01$526,120
2018-05-18$0.01051$0.01088$0.01034$0.01087$108.86$543,555
2018-05-19$0.01087$0.01090$0.003988$0.004033$105.70$201,660
2018-05-20$0.004037$0.01121$0.003998$0.01118$6.43$559,115
2018-05-21$0.01120$0.01124$0.004125$0.004147$80.88$207,370
2018-05-22$0.004139$0.01025$0.001729$0.008950$10.96$447,476
2018-05-23$0.008932$0.009008$0.001752$0.007162$307.44$358,096
2018-05-24$0.007130$0.007496$0.006797$0.007396$19.84$369,793
2018-05-25$0.007404$0.007589$0.007026$0.007205$18.13$360,262
2018-05-26$0.007206$0.007467$0.007139$0.007404$18.63$370,201
2018-05-27$0.007613$0.007613$0.007439$0.007605$2.28$380,273
2018-05-28$0.007605$0.007662$0.006789$0.006860$2.06$343,014
2018-05-29$0.006840$0.007599$0.006836$0.007411$2.22$370,562
2018-05-30$0.007457$0.007457$0.007442$0.007450$4.47$372,512
2018-05-31$0.007443$0.008379$0.007407$0.008241$9.22$412,045
Lịch sử giá Newbium (NEWB) Tháng 05/2018 - CoinMarket.vn
5 trên 788 đánh giá