NewWorldOrderCoin NWO
Xếp hạng #?
20:04:18 08/01/2015
NewWorldOrderCoin (NWO)
Không hoạt động
Lịch sử giá NewWorldOrderCoin (NWO) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.007707 | $0.009591 | $0.006726 | $0.008548 | $1,185.63 | $9,522.39 |
| 2014-09-02 | $0.008541 | $0.008585 | $0.003817 | $0.006211 | $1,929.46 | $6,919.77 |
| 2014-09-03 | $0.006204 | $0.01189 | $0.005740 | $0.009079 | $1,661.20 | $10,157.97 |
| 2014-09-04 | $0.009081 | $0.01081 | $0.007344 | $0.009255 | $1,155.31 | $10,361.72 |
| 2014-09-05 | $0.009255 | $0.009693 | $0.007307 | $0.007859 | $686.47 | $8,799.35 |
| 2014-09-06 | $0.007859 | $0.009044 | $0.007301 | $0.008969 | $834.21 | $10,042.39 |
| 2014-09-07 | $0.008975 | $0.009011 | $0.007783 | $0.008435 | $545.22 | $9,444.14 |
| 2014-09-08 | $0.008427 | $0.01065 | $0.006567 | $0.01042 | $1,066.07 | $11,663.77 |
| 2014-09-09 | $0.01042 | $0.01043 | $0.007593 | $0.008673 | $545.76 | $9,713.06 |
| 2014-09-10 | $0.008678 | $0.009822 | $0.006284 | $0.007909 | $430.94 | $8,866.27 |
| 2014-09-11 | $0.007914 | $0.009669 | $0.005709 | $0.009667 | $464.76 | $10,836.41 |
| 2014-09-12 | $0.009664 | $0.009665 | $0.008056 | $0.009049 | $394.67 | $10,143.31 |
| 2014-09-13 | $0.009049 | $0.009082 | $0.005249 | $0.008311 | $336.22 | $9,316.07 |
| 2014-09-14 | $0.008313 | $0.008325 | $0.007157 | $0.008124 | $185.67 | $9,106.99 |
| 2014-09-15 | $0.008122 | $0.008137 | $0.007336 | $0.007986 | $169.07 | $8,952.37 |
| 2014-09-16 | $0.007978 | $0.007986 | $0.007702 | $0.007737 | $228.03 | $8,672.49 |
| 2014-09-17 | $0.007733 | $0.007865 | $0.006605 | $0.006874 | $210.58 | $7,705.29 |
| 2014-09-18 | $0.006867 | $0.007387 | $0.004225 | $0.006154 | $200.00 | $6,898.91 |
| 2014-09-19 | $0.006149 | $0.006418 | $0.004342 | $0.004343 | $112.22 | $4,868.13 |
| 2014-09-20 | $0.004341 | $0.006134 | $0.004174 | $0.004907 | $169.52 | $5,500.46 |
| 2014-09-21 | $0.004897 | $0.007631 | $0.004346 | $0.006581 | $164.75 | $7,376.64 |
| 2014-09-22 | $0.006585 | $0.006714 | $0.004723 | $0.004826 | $225.58 | $5,409.63 |
| 2014-09-23 | $0.004825 | $0.004858 | $0.003461 | $0.003922 | $189.34 | $4,396.60 |
| 2014-09-24 | $0.003922 | $0.004535 | $0.003790 | $0.004296 | $134.77 | $4,815.19 |
| 2014-09-25 | $0.004295 | $0.004425 | $0.004110 | $0.004116 | $205.00 | $4,613.65 |
| 2014-09-26 | $0.004114 | $0.006558 | $0.003685 | $0.004833 | $191.50 | $5,417.54 |
| 2014-09-27 | $0.004822 | $0.004859 | $0.004698 | $0.004714 | $234.59 | $5,284.66 |
| 2014-09-28 | $0.004714 | $0.004732 | $0.004380 | $0.004413 | $0.04413 | $4,946.89 |
| 2014-09-29 | $0.004410 | $0.004495 | $0.002990 | $0.003004 | $165.41 | $3,367.12 |
| 2014-09-30 | $0.003009 | $0.004431 | $0.003000 | $0.004059 | $138.30 | $4,550.09 |