NewWorldOrderCoin NWO
Xếp hạng #?
20:04:18 08/01/2015
NewWorldOrderCoin (NWO)
Không hoạt động
Lịch sử giá NewWorldOrderCoin (NWO) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.004064 | $0.006215 | $0.004049 | $0.006096 | $10.96 | $6,833.79 |
| 2014-10-02 | $0.006098 | $0.006117 | $0.004211 | $0.004235 | $68.73 | $4,746.84 |
| 2014-10-03 | $0.004236 | $0.004243 | $0.002048 | $0.003433 | $65.96 | $3,848.69 |
| 2014-10-04 | $0.003437 | $0.003553 | $0.001686 | $0.002920 | $33.02 | $3,273.62 |
| 2014-10-05 | $0.002921 | $0.003035 | $0.0004666 | $0.002676 | $29.75 | $3,000.02 |
| 2014-10-06 | $0.002675 | $0.005250 | $0.002348 | $0.004869 | $35.47 | $5,457.66 |
| 2014-10-07 | $0.004876 | $0.004878 | $0.0003466 | $0.003352 | $55.75 | $3,757.27 |
| 2014-10-08 | $0.003351 | $0.003464 | $0.003262 | $0.003420 | $0.05494 | $3,834.21 |
| 2014-10-09 | $0.003643 | $0.004413 | $0.002972 | $0.003044 | $96.06 | $3,412.61 |
| 2014-10-10 | $0.003041 | $0.003751 | $0.003011 | $0.003561 | $72.14 | $3,992.23 |
| 2014-10-11 | $0.003559 | $0.003617 | $0.003204 | $0.003261 | $71.81 | $3,655.16 |
| 2014-10-12 | $0.003263 | $0.003358 | $0.0003631 | $0.003350 | $57.08 | $3,755.45 |
| 2014-10-13 | $0.003345 | $0.003345 | $0.002951 | $0.003162 | $17.20 | $3,544.92 |
| 2014-10-14 | $0.003173 | $0.003419 | $0.003170 | $0.003387 | $39.52 | $3,797.14 |
| 2014-10-15 | $0.003388 | $0.003399 | $0.002699 | $0.002945 | $0.6699 | $3,301.29 |
| 2014-10-16 | $0.002943 | $0.002978 | $0.002630 | $0.002697 | $74.09 | $3,023.30 |
| 2014-10-17 | $0.002698 | $0.002712 | $0.002646 | $0.002695 | $0.08126 | $3,020.74 |
| 2014-10-18 | $0.002966 | $0.003074 | $0.002948 | $0.003045 | $48.10 | $3,413.84 |
| 2014-10-19 | $0.003044 | $0.003222 | $0.001304 | $0.003194 | $0.4536 | $3,580.71 |
| 2014-10-20 | $0.003192 | $0.003199 | $0.003102 | $0.003140 | $0.1573 | $3,519.96 |
| 2014-10-21 | $0.003117 | $0.003196 | $0.0004069 | $0.003146 | $118.26 | $3,526.49 |
| 2014-10-22 | $0.003143 | $0.003163 | $0.003112 | $0.003121 | $50.11 | $3,498.37 |
| 2014-10-23 | $0.002926 | $0.002932 | $0.002852 | $0.002867 | $74.62 | $3,214.22 |
| 2014-10-24 | $0.002869 | $0.002935 | $0.0008933 | $0.002906 | $88.43 | $3,257.76 |
| 2014-10-25 | $0.002908 | $0.002918 | $0.002582 | $0.002587 | $88.21 | $2,900.16 |
| 2014-10-26 | $0.002589 | $0.006047 | $0.002583 | $0.006034 | $173.27 | $6,763.43 |
| 2014-10-27 | $0.006035 | $0.006079 | $0.002474 | $0.002478 | $168.80 | $2,777.76 |
| 2014-10-28 | $0.002480 | $0.004676 | $0.002476 | $0.004649 | $75.61 | $5,211.45 |
| 2014-10-29 | $0.004642 | $0.004652 | $0.001844 | $0.001846 | $11.59 | $2,069.04 |
| 2014-10-30 | $0.001846 | $0.003685 | $0.001846 | $0.003626 | $135.66 | $4,064.32 |
| 2014-10-31 | $0.003623 | $0.003654 | $0.003540 | $0.003576 | $54.31 | $4,008.75 |