NewWorldOrderCoin NWO
Xếp hạng #?
20:04:18 08/01/2015
NewWorldOrderCoin (NWO)
Không hoạt động
Lịch sử giá NewWorldOrderCoin (NWO) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.003267 | $0.003291 | $0.003178 | $0.003225 | $71.45 | $3,615.06 |
| 2014-11-02 | $0.003228 | $0.003258 | $0.001467 | $0.001470 | $36.36 | $1,647.58 |
| 2014-11-03 | $0.001468 | $0.002611 | $0.001468 | $0.002588 | $85.61 | $2,900.73 |
| 2014-11-04 | $0.002585 | $0.002605 | $0.002452 | $0.002485 | $57.21 | $2,785.96 |
| 2014-11-05 | $0.002487 | $0.002550 | $0.002205 | $0.002207 | $66.14 | $2,473.61 |
| 2014-11-06 | $0.002206 | $0.002231 | $0.001735 | $0.001746 | $1.06 | $1,957.73 |
| 2014-11-07 | $0.001749 | $0.002250 | $0.001715 | $0.002226 | $57.67 | $2,494.96 |
| 2014-11-08 | $0.002224 | $0.002256 | $0.001554 | $0.001562 | $6.33 | $1,750.53 |
| 2014-11-09 | $0.001561 | $0.002902 | $0.001556 | $0.002899 | $76.06 | $3,249.54 |
| 2014-11-10 | $0.002891 | $0.003862 | $0.002569 | $0.003849 | $117.36 | $4,314.67 |
| 2014-11-11 | $0.003838 | $0.005719 | $0.003838 | $0.005718 | $116.14 | $6,409.36 |
| 2014-11-12 | $0.005722 | $0.006682 | $0.005722 | $0.006532 | $98.64 | $7,322.56 |
| 2014-11-13 | $0.004339 | $0.004383 | $0.004011 | $0.004207 | $50.78 | $4,716.34 |
| 2014-11-14 | $0.004184 | $0.004193 | $0.002181 | $0.002208 | $64.98 | $2,474.99 |
| 2014-11-15 | $0.002218 | $0.003433 | $0.002059 | $0.003385 | $54.21 | $3,794.73 |
| 2014-11-16 | $0.003373 | $0.003517 | $0.003371 | $0.003448 | $17.82 | $3,865.00 |
| 2014-11-17 | $0.003848 | $0.003848 | $0.002130 | $0.002162 | $59.53 | $2,423.26 |
| 2014-11-18 | $0.002164 | $0.002190 | $0.002075 | $0.002097 | $16.55 | $2,351.09 |
| 2014-11-19 | $0.002090 | $0.002664 | $0.002090 | $0.002664 | $34.50 | $2,986.16 |
| 2014-11-20 | $0.002662 | $0.002674 | $0.002016 | $0.002022 | $46.35 | $2,266.39 |
| 2014-11-21 | $0.002022 | $0.002022 | $0.001944 | $0.001982 | $41.39 | $2,222.10 |
| 2014-11-22 | $0.001987 | $0.002036 | $0.001961 | $0.001969 | $1.14 | $2,207.53 |
| 2014-11-23 | $0.001971 | $0.001987 | $0.001971 | $0.001987 | $1.15 | $2,227.64 |
| 2014-11-25 | $0.0003948 | $0.002078 | $0.0003656 | $0.002064 | $36.18 | $2,314.15 |
| 2014-11-26 | $0.002068 | $0.002077 | $0.0005524 | $0.0005562 | $20.59 | $623.53 |
| 2014-11-27 | $0.0005595 | $0.0005647 | $0.0005574 | $0.0005627 | $0.05627 | $630.74 |
| 2014-11-30 | $0.001816 | $0.001848 | $0.001813 | $0.001826 | $36.79 | $2,046.87 |