NewWorldOrderCoin NWO
Xếp hạng #?
20:04:18 08/01/2015
NewWorldOrderCoin (NWO)
Không hoạt động
Lịch sử giá NewWorldOrderCoin (NWO) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.001827 | $0.001846 | $0.001823 | $0.001839 | $41.04 | $2,061.86 |
| 2014-12-02 | $0.001839 | $0.001863 | $0.001833 | $0.001849 | $41.25 | $2,072.18 |
| 2014-12-04 | $0.0003802 | $0.001685 | $0.0003802 | $0.001645 | $37.21 | $1,843.71 |
| 2014-12-05 | $0.001644 | $0.001647 | $0.001628 | $0.001642 | $36.56 | $1,840.18 |
| 2014-12-11 | $0.001572 | $0.001572 | $0.001551 | $0.001553 | $61.21 | $1,740.33 |
| 2014-12-12 | $0.001532 | $0.001535 | $0.001523 | $0.001534 | $41.63 | $1,719.14 |
| 2014-12-13 | $0.001533 | $0.001533 | $0.001508 | $0.001513 | $41.06 | $1,695.76 |
| 2014-12-14 | $0.001508 | $0.001537 | $0.001507 | $0.001530 | $33.79 | $1,714.65 |
| 2014-12-15 | $0.001528 | $0.001530 | $0.001527 | $0.001528 | $33.75 | $1,712.40 |
| 2014-12-17 | $0.001441 | $0.001441 | $0.001371 | $0.001391 | $32.48 | $1,559.31 |
| 2014-12-18 | $0.001391 | $0.001408 | $0.001344 | $0.001351 | $3.11 | $1,514.74 |
| 2014-12-20 | $0.001438 | $0.001453 | $0.001427 | $0.001452 | $0.7245 | $1,627.44 |
| 2014-12-21 | $0.001450 | $0.001450 | $0.0006734 | $0.0006738 | $27.03 | $755.28 |
| 2014-12-22 | $0.0006742 | $0.0007016 | $0.0006729 | $0.0006970 | $0.08348 | $781.28 |
| 2014-12-23 | $0.0006972 | $0.0006998 | $0.0006972 | $0.0006991 | $0.08374 | $783.65 |
| 2014-12-24 | $0.001380 | $0.001386 | $0.0004820 | $0.0004838 | $33.36 | $542.33 |
| 2014-12-25 | $0.0004834 | $0.0004840 | $0.0004761 | $0.0004772 | $1.67 | $534.88 |
| 2014-12-29 | $0.0003178 | $0.0007869 | $0.0003169 | $0.0007817 | $9.46 | $876.24 |
| 2014-12-30 | $0.0007818 | $0.0007870 | $0.0007734 | $0.0007823 | $1.55 | $876.98 |
| 2014-12-31 | $0.0003160 | $0.0003234 | $0.0003145 | $0.0003234 | $1.45 | $362.52 |