Vốn hóa: $3,347,465,922,916 Khối lượng (24h): $197,923,088,852 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
Nexium NXC
Xếp hạng #? 21:56:02 22/07/2019
Nexium (NXC)
Không hoạt động

Lịch sử giá Nexium (NXC) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.3588$0.3611$0.2858$0.3029$117,133$20,149,491
2018-02-02$0.3023$0.3023$0.2348$0.2731$135,250$18,169,078
2018-02-03$0.2744$0.2877$0.2447$0.2811$93,571.90$18,702,054
2018-02-04$0.2813$0.2990$0.2343$0.2443$61,443.00$16,251,419
2018-02-05$0.2419$0.2464$0.1854$0.1944$50,387.70$12,930,357
2018-02-06$0.1947$0.2168$0.1619$0.2149$44,772.40$14,297,963
2018-02-07$0.2131$0.2416$0.1982$0.2164$51,409.00$14,396,813
2018-02-08$0.2156$0.2458$0.2156$0.2347$20,372.60$15,611,620
2018-02-09$0.2344$0.2624$0.2199$0.2612$49,763.70$17,376,888
2018-02-10$0.2614$0.2724$0.2441$0.2552$62,868.70$16,978,960
2018-02-11$0.2550$0.2556$0.2236$0.2295$42,997.30$15,266,775
2018-02-12$0.2310$0.2632$0.2305$0.2576$77,128.30$17,135,883
2018-02-13$0.2601$0.2617$0.2352$0.2367$59,216.40$15,742,201
2018-02-14$0.2356$0.2628$0.2356$0.2621$51,940.50$17,438,020
2018-02-15$0.2670$0.2936$0.2656$0.2840$95,164.00$18,889,308
2018-02-16$0.2827$0.2852$0.2622$0.2802$40,576.40$18,638,117
2018-02-17$0.2801$0.2952$0.2759$0.2858$118,190$19,010,435
2018-02-18$0.2867$0.2973$0.2453$0.2453$56,833.10$16,319,328
2018-02-19$0.2442$0.2624$0.2431$0.2573$34,795.90$17,116,116
2018-02-20$0.2575$0.2661$0.2281$0.2329$83,200.60$15,495,865
2018-02-21$0.2350$0.2352$0.2060$0.2103$26,722.30$13,991,692
2018-02-22$0.2101$0.2232$0.1848$0.1848$40,252.30$12,289,753
2018-02-23$0.1846$0.2010$0.1810$0.1986$24,902.40$13,209,937
2018-02-24$0.1983$0.2031$0.1829$0.1890$19,337.10$12,574,063
2018-02-25$0.1887$0.1986$0.1862$0.1949$40,836.00$12,963,012
2018-02-26$0.1952$0.2127$0.1880$0.2065$27,768.00$13,734,788
2018-02-27$0.2071$0.2181$0.1998$0.2113$29,378.30$14,058,612
2018-02-28$0.2111$0.2202$0.1941$0.1963$35,931.90$13,060,199
Lịch sử giá Nexium (NXC) Tháng 02/2018 - CoinMarket.vn
4.2 trên 785 đánh giá