Vốn hóa: $2,959,804,950,182 Khối lượng (24h): $265,514,314,747 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Nexium NXC
Xếp hạng #? 21:56:02 22/07/2019
Nexium (NXC)
Không hoạt động

Lịch sử giá Nexium (NXC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.1957$0.2169$0.1897$0.2155$48,419.70$14,338,528
2018-03-02$0.2151$0.2396$0.2125$0.2359$94,625.90$15,691,432
2018-03-03$0.2356$0.2718$0.2356$0.2607$319,144$17,342,482
2018-03-04$0.2603$0.3106$0.2532$0.2948$504,083$19,609,251
2018-03-05$0.2958$0.3095$0.2579$0.2675$240,982$17,795,423
2018-03-06$0.2668$0.2681$0.2282$0.2312$71,613.00$15,376,322
2018-03-07$0.2308$0.2361$0.1924$0.2015$99,692.20$13,407,168
2018-03-08$0.2013$0.2074$0.1816$0.1864$72,507.20$12,401,039
2018-03-09$0.1852$0.1898$0.1569$0.1673$67,466.90$11,131,353
2018-03-10$0.1673$0.1823$0.1609$0.1628$33,369.50$10,827,931
2018-03-11$0.1622$0.1836$0.1578$0.1800$17,404.10$11,971,824
2018-03-12$0.1794$0.1896$0.1569$0.1614$44,310.50$10,736,997
2018-03-13$0.1605$0.1747$0.1590$0.1654$34,306.30$11,001,284
2018-03-14$0.1654$0.1694$0.1364$0.1412$41,611.40$9,394,540
2018-03-15$0.1412$0.1420$0.1290$0.1376$22,654.00$9,155,797
2018-03-16$0.1376$0.1564$0.1322$0.1472$56,639.40$9,792,800
2018-03-17$0.1471$0.1471$0.1261$0.1287$16,924.20$8,560,635
2018-03-18$0.1277$0.1358$0.1078$0.1305$25,518.00$8,681,836
2018-03-19$0.1300$0.1427$0.1232$0.1405$24,657.20$9,343,452
2018-03-20$0.1391$0.1468$0.1342$0.1447$19,568.40$9,626,764
2018-03-21$0.1450$0.1615$0.1422$0.1540$28,270.40$10,245,408
2018-03-22$0.1523$0.1568$0.1415$0.1429$16,204.20$9,504,765
2018-03-23$0.1428$0.1447$0.1339$0.1432$7,223.85$9,528,712
2018-03-24$0.1453$0.1514$0.1411$0.1426$28,711.40$9,487,070
2018-03-25$0.1391$0.1452$0.1358$0.1399$9,765.87$9,308,395
2018-03-26$0.1398$0.1432$0.1280$0.1337$23,225.20$8,894,902
2018-03-27$0.1335$0.1386$0.1279$0.1287$16,163.50$8,563,495
2018-03-28$0.1287$0.1340$0.1261$0.1300$15,734.70$8,647,045
2018-03-29$0.1298$0.1310$0.1068$0.1106$29,178.90$7,359,201
2018-03-30$0.1104$0.1136$0.1017$0.1082$12,808.20$7,194,695
2018-03-31$0.1082$0.1120$0.1049$0.1060$8,448.10$7,050,146
Lịch sử giá Nexium (NXC) Tháng 03/2018 - CoinMarket.vn
4.2 trên 785 đánh giá