Vốn hóa: $2,990,191,573,080 Khối lượng (24h): $299,789,700,921 Tiền ảo: 32,181 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.9%
Nexium NXC
Xếp hạng #? 21:56:02 22/07/2019
Nexium (NXC)
Không hoạt động

Lịch sử giá Nexium (NXC) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.1060$0.1074$0.09748$0.09934$5,865.08$6,608,101
2018-04-02$0.09983$0.1041$0.09968$0.1033$12,792.10$6,871,870
2018-04-03$0.1034$0.1132$0.1033$0.1118$23,512.30$7,436,427
2018-04-04$0.1122$0.1123$0.1001$0.1020$13,780.60$6,785,720
2018-04-05$0.1021$0.1032$0.09790$0.1026$11,182.10$6,826,564
2018-04-06$0.1021$0.1031$0.09711$0.09881$7,170.57$6,573,113
2018-04-07$0.09893$0.1134$0.09878$0.1114$29,326.00$7,412,013
2018-04-08$0.1115$0.1183$0.1115$0.1151$26,534.90$7,656,477
2018-04-09$0.1153$0.1207$0.1095$0.1160$14,930.00$7,716,080
2018-04-10$0.1161$0.1218$0.1100$0.1213$35,275.40$8,065,713
2018-04-11$0.1211$0.1241$0.1206$0.1231$28,174.90$8,188,444
2018-04-12$0.1221$0.1422$0.1187$0.1412$56,095.50$9,393,868
2018-04-13$0.1414$0.1483$0.1374$0.1382$40,923.60$9,190,114
2018-04-14$0.1395$0.1483$0.1382$0.1448$27,146.30$9,630,682
2018-04-15$0.1449$0.1676$0.1449$0.1676$47,169.20$11,146,957
2018-04-16$0.1675$0.1695$0.1538$0.1589$40,130.40$10,568,226
2018-04-17$0.1590$0.1615$0.1564$0.1572$12,377.50$10,455,207
2018-04-18$0.1573$0.1763$0.1572$0.1761$106,813$11,713,847
2018-04-19$0.1768$0.1900$0.1747$0.1893$74,249.40$12,590,258
2018-04-20$0.1875$0.1968$0.1859$0.1950$66,001.00$12,974,682
2018-04-21$0.1951$0.1980$0.1737$0.1834$45,942.20$12,198,384
2018-04-22$0.1834$0.1968$0.1779$0.1894$31,295.70$12,599,638
2018-04-23$0.1890$0.2304$0.1875$0.2144$485,262$14,260,662
2018-04-24$0.2146$0.2237$0.2127$0.2231$101,162$14,838,196
2018-04-25$0.2215$0.2218$0.1804$0.1807$54,159.60$12,019,310
2018-04-26$0.1822$0.1953$0.1784$0.1946$60,579.80$12,945,480
2018-04-27$0.1947$0.2005$0.1876$0.1876$61,486.30$12,476,707
2018-04-28$0.1855$0.1979$0.1850$0.1944$40,154.90$12,930,446
2018-04-29$0.1943$0.2075$0.1901$0.1978$69,194.80$13,157,282
2018-04-30$0.1977$0.1999$0.1887$0.1916$35,713.10$12,747,913
Lịch sử giá Nexium (NXC) Tháng 04/2018 - CoinMarket.vn
4.2 trên 785 đánh giá