Vốn hóa: $3,347,962,034,286 Khối lượng (24h): $216,506,643,405 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 12.3%
Nexium NXC
Xếp hạng #? 21:56:02 22/07/2019
Nexium (NXC)
Không hoạt động

Lịch sử giá Nexium (NXC) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.1918$0.1918$0.1835$0.1916$27,695.10$12,747,115
2018-05-02$0.1913$0.2111$0.1892$0.2086$56,815.80$13,875,640
2018-05-03$0.2086$0.2235$0.2077$0.2185$64,994.20$14,536,258
2018-05-04$0.2184$0.2184$0.2084$0.2127$52,832.60$14,146,513
2018-05-05$0.2126$0.2184$0.2111$0.2157$22,781.80$14,347,871
2018-05-06$0.2159$0.2186$0.1991$0.2059$36,124.80$13,699,759
2018-05-07$0.2061$0.2061$0.1820$0.1878$40,003.10$12,493,138
2018-05-08$0.1892$0.1920$0.1718$0.1775$34,646.50$11,804,914
2018-05-09$0.1772$0.1773$0.1701$0.1769$18,579.70$11,769,192
2018-05-10$0.1769$0.1778$0.1664$0.1668$27,921.60$11,095,736
2018-05-11$0.1670$0.1672$0.1456$0.1469$22,543.20$9,770,708
2018-05-12$0.1464$0.1559$0.1452$0.1523$22,418.90$10,134,311
2018-05-13$0.1523$0.1590$0.1496$0.1577$6,952.45$10,491,328
2018-05-14$0.1577$0.1610$0.1406$0.1575$30,321.60$10,474,831
2018-05-15$0.1572$0.1585$0.1493$0.1502$12,050.60$9,993,553
2018-05-16$0.1501$0.1501$0.1421$0.1460$10,997.10$9,712,702
2018-05-17$0.1472$0.1493$0.1399$0.1421$10,104.40$9,454,268
2018-05-18$0.1422$0.1424$0.1366$0.1390$6,899.66$9,245,593
2018-05-19$0.1390$0.1423$0.1380$0.1392$5,542.73$9,256,502
2018-05-20$0.1393$0.2550$0.1367$0.1441$167,698$9,583,585
2018-05-21$0.1442$0.1475$0.1384$0.1391$23,361.00$9,251,380
2018-05-22$0.1391$0.1497$0.1250$0.1298$28,555.50$8,635,061
2018-05-23$0.1297$0.1300$0.1130$0.1146$17,762.60$7,626,407
2018-05-24$0.1144$0.1373$0.1090$0.1298$62,574.70$8,633,920
2018-05-25$0.1300$0.1300$0.1152$0.1271$25,164.80$8,451,587
2018-05-26$0.1251$0.1491$0.1213$0.1376$148,967$9,156,174
2018-05-27$0.1377$0.1453$0.1357$0.1427$50,786.40$9,492,703
2018-05-28$0.1436$0.1464$0.1261$0.1279$89,427.50$8,508,329
2018-05-29$0.1279$0.1356$0.1275$0.1337$15,422.10$8,892,819
2018-05-30$0.1344$0.1356$0.1251$0.1275$8,995.28$8,480,324
2018-05-31$0.1287$0.1329$0.1260$0.1298$7,572.52$8,635,517
Lịch sử giá Nexium (NXC) Tháng 05/2018 - CoinMarket.vn
4.2 trên 785 đánh giá