Vốn hóa: $3,346,553,441,986 Khối lượng (24h): $221,693,465,835 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 58.0%, ETH: 12.3%
Nexium NXC
Xếp hạng #? 21:56:02 22/07/2019
Nexium (NXC)
Không hoạt động

Lịch sử giá Nexium (NXC) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.1299$0.1323$0.1191$0.1263$7,331.41$8,400,965
2018-06-02$0.1262$0.1331$0.1256$0.1300$6,283.68$8,650,145
2018-06-03$0.1301$0.1392$0.1298$0.1304$23,742.70$8,675,556
2018-06-04$0.1310$0.1319$0.1216$0.1218$3,954.60$8,100,352
2018-06-05$0.1218$0.1252$0.1195$0.1249$3,948.70$8,308,561
2018-06-06$0.1249$0.1376$0.1238$0.1270$25,443.80$8,447,789
2018-06-07$0.1271$0.1398$0.1263$0.1364$17,413.90$9,074,543
2018-06-08$0.1365$0.1380$0.1204$0.1247$36,718.60$8,295,054
2018-06-09$0.1246$0.1276$0.1206$0.1206$5,286.15$8,020,257
2018-06-10$0.1207$0.1207$0.1056$0.1074$6,079.82$7,144,181
2018-06-11$0.1076$0.1118$0.09641$0.1035$36,122.20$6,884,218
2018-06-12$0.1034$0.1034$0.09456$0.09573$6,373.31$6,368,225
2018-06-13$0.09598$0.09624$0.07879$0.08854$30,707.80$5,889,589
2018-06-14$0.08961$0.09468$0.08803$0.09292$4,720.13$6,181,195
2018-06-15$0.09276$0.09386$0.08616$0.08633$5,143.62$5,742,538
2018-06-16$0.08601$0.09378$0.08594$0.09198$6,848.91$6,118,686
2018-06-17$0.09223$0.09371$0.08313$0.08934$5,600.64$5,943,038
2018-06-18$0.08904$0.09707$0.08818$0.09479$34,840.90$6,305,549
2018-06-19$0.09474$0.09596$0.09152$0.09415$3,057.96$6,263,155
2018-06-20$0.09421$0.09521$0.08711$0.09249$6,932.31$6,152,518
2018-06-21$0.09251$0.09471$0.09012$0.09189$2,211.08$6,112,859
2018-06-22$0.09181$0.09196$0.07849$0.07947$7,600.00$5,286,081
2018-06-23$0.07948$0.08322$0.07887$0.08231$4,610.59$5,475,604
2018-06-24$0.08230$0.08243$0.07449$0.07960$2,978.77$5,294,728
2018-06-25$0.07944$0.08675$0.07911$0.08397$3,692.95$5,586,035
2018-06-26$0.08397$0.08528$0.07673$0.07680$3,502.34$5,108,650
2018-06-27$0.07981$0.07981$0.07438$0.07666$2,982.90$5,099,783
2018-06-28$0.07669$0.07931$0.07182$0.07223$9,193.04$4,804,551
2018-06-29$0.07227$0.07276$0.06807$0.07257$5,642.53$4,827,594
2018-06-30$0.07267$0.08640$0.07267$0.07587$19,614.40$5,046,600
Lịch sử giá Nexium (NXC) Tháng 06/2018 - CoinMarket.vn
4.2 trên 785 đánh giá