Nexium NXC
Xếp hạng #?
21:56:02 22/07/2019
Nexium (NXC)
Không hoạt động
Lịch sử giá Nexium (NXC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.007122 | $0.007790 | $0.007003 | $0.007550 | $749.27 | $502,161 |
| 2018-12-02 | $0.007544 | $0.007624 | $0.006682 | $0.006869 | $1,740.80 | $456,857 |
| 2018-12-03 | $0.006908 | $0.007177 | $0.006322 | $0.006772 | $416.42 | $450,397 |
| 2018-12-04 | $0.006765 | $0.007366 | $0.006597 | $0.006671 | $862.02 | $443,668 |
| 2018-12-05 | $0.006677 | $0.007165 | $0.006634 | $0.006744 | $1,305.58 | $448,567 |
| 2018-12-06 | $0.006746 | $0.006981 | $0.006292 | $0.006292 | $136.49 | $418,496 |
| 2018-12-07 | $0.006281 | $0.006281 | $0.005481 | $0.005780 | $1,146.16 | $384,398 |
| 2018-12-08 | $0.005776 | $0.006324 | $0.005757 | $0.006265 | $387.21 | $416,652 |
| 2018-12-09 | $0.006245 | $0.007133 | $0.006030 | $0.006800 | $1,221.70 | $452,245 |
| 2018-12-10 | $0.006789 | $0.006863 | $0.006170 | $0.006691 | $815.26 | $445,003 |
| 2018-12-11 | $0.006684 | $0.006788 | $0.006199 | $0.006404 | $481.39 | $425,927 |
| 2018-12-12 | $0.006396 | $0.006425 | $0.005970 | $0.006280 | $157.11 | $417,661 |
| 2018-12-13 | $0.006283 | $0.006285 | $0.005651 | $0.005660 | $302.14 | $376,472 |
| 2018-12-14 | $0.005657 | $0.005723 | $0.005157 | $0.005444 | $3,970.58 | $362,090 |
| 2018-12-15 | $0.005445 | $0.005566 | $0.005300 | $0.005403 | $883.33 | $359,326 |
| 2018-12-16 | $0.005337 | $0.005655 | $0.005334 | $0.005587 | $307.83 | $371,602 |
| 2018-12-17 | $0.005595 | $0.006312 | $0.005423 | $0.006212 | $500.21 | $413,178 |
| 2018-12-18 | $0.006213 | $0.006583 | $0.006104 | $0.006583 | $265.22 | $437,845 |
| 2018-12-19 | $0.006603 | $0.007056 | $0.006513 | $0.006567 | $321.85 | $436,767 |
| 2018-12-20 | $0.006551 | $0.007454 | $0.006049 | $0.007045 | $1,752.72 | $468,537 |
| 2018-12-21 | $0.007023 | $0.007768 | $0.006079 | $0.006934 | $4,593.52 | $461,207 |
| 2018-12-22 | $0.006943 | $0.007500 | $0.006774 | $0.007107 | $1,779.80 | $472,675 |
| 2018-12-23 | $0.007122 | $0.007768 | $0.006523 | $0.007157 | $698.70 | $475,977 |
| 2018-12-24 | $0.007160 | $0.007651 | $0.006761 | $0.007296 | $175.03 | $485,225 |
| 2018-12-25 | $0.007311 | $0.007311 | $0.006307 | $0.007030 | $157.55 | $467,556 |
| 2018-12-26 | $0.007029 | $0.007405 | $0.006240 | $0.006715 | $462.01 | $446,640 |
| 2018-12-27 | $0.006711 | $0.007503 | $0.006291 | $0.006309 | $1,623.42 | $419,576 |
| 2018-12-28 | $0.006315 | $0.006982 | $0.006215 | $0.006958 | $1,441.11 | $462,767 |
| 2018-12-29 | $0.006969 | $0.007004 | $0.006041 | $0.006227 | $1,700.17 | $414,181 |
| 2018-12-30 | $0.006234 | $0.006560 | $0.005983 | $0.005988 | $551.27 | $398,230 |
| 2018-12-31 | $0.006034 | $0.006333 | $0.005812 | $0.005842 | $505.06 | $388,544 |