Nexium NXC
Xếp hạng #?
21:56:02 22/07/2019
Nexium (NXC)
Không hoạt động
Lịch sử giá Nexium (NXC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001296 | $0.001347 | $0.001216 | $0.001243 | $0 | $82,656.29 |
| 2019-07-02 | $0.001243 | $0.001411 | $0.001168 | $0.001406 | $4.02 | $93,497.40 |
| 2019-07-03 | $0.001406 | $0.001501 | $0.001321 | $0.001436 | $8.83 | $95,502.65 |
| 2019-07-04 | $0.001436 | $0.001443 | $0.001340 | $0.001344 | $0.6721 | $89,402.22 |
| 2019-07-05 | $0.001344 | $0.001352 | $0.001077 | $0.001077 | $64.46 | $71,618.92 |
| 2019-07-06 | $0.001077 | $0.001161 | $0.001077 | $0.001119 | $5.83 | $74,418.53 |
| 2019-07-07 | $0.001119 | $0.001359 | $0.001113 | $0.001347 | $37.16 | $89,595.84 |
| 2019-07-08 | $0.001347 | $0.001393 | $0.001193 | $0.001245 | $11.82 | $82,805.15 |
| 2019-07-09 | $0.001245 | $0.001295 | $0.0008575 | $0.001005 | $6.48 | $66,833.96 |
| 2019-07-10 | $0.001005 | $0.001051 | $0.0006976 | $0.0007236 | $54.69 | $48,125.05 |
| 2019-07-11 | $0.0007237 | $0.001171 | $0.0006857 | $0.001133 | $38.89 | $75,374.09 |
| 2019-07-12 | $0.001134 | $0.001366 | $0.001114 | $0.001215 | $5.37 | $80,836.30 |
| 2019-07-13 | $0.001216 | $0.001273 | $0.001118 | $0.001169 | $18.03 | $77,774.25 |
| 2019-07-14 | $0.001170 | $0.001176 | $0.001020 | $0.001023 | $0.1023 | $68,068.72 |
| 2019-07-15 | $0.001024 | $0.001079 | $0.0009887 | $0.001063 | $0.03190 | $70,677.84 |
| 2019-07-16 | $0.001062 | $0.001074 | $0.0006831 | $0.0007563 | $2.53 | $50,303.15 |
| 2019-07-17 | $0.0007548 | $0.0007972 | $0.0007292 | $0.0007743 | $2.59 | $51,498.28 |
| 2019-07-18 | $0.0007748 | $0.0007982 | $0.0007687 | $0.0007811 | $0 | $51,952.68 |
| 2019-07-19 | $0.0007811 | $0.0007811 | $0.0007811 | $0.0007811 | $0 | $51,952.68 |
| 2019-07-20 | $0.0007811 | $0.0007811 | $0.0007811 | $0.0007811 | $0 | $51,952.68 |
| 2019-07-21 | $0.0007811 | $0.0007811 | $0.0007811 | $0.0007811 | $0 | $51,952.68 |