Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00009712 | $0.0001004 | $0.00008665 | $0.00009137 | $295.82 | $91,118.18 |
| 2016-03-02 | $0.00009140 | $0.00009421 | $0.00008679 | $0.00008679 | $135.08 | $86,555.44 |
| 2016-03-03 | $0.00008668 | $0.00008820 | $0.00007345 | $0.00008633 | $776.51 | $86,088.70 |
| 2016-03-04 | $0.00008635 | $0.00008757 | $0.00007873 | $0.00008227 | $319.15 | $82,040.75 |
| 2016-03-05 | $0.00008219 | $0.00008225 | $0.00007154 | $0.00007716 | $525.77 | $76,955.30 |
| 2016-03-06 | $0.00007711 | $0.00008069 | $0.00006987 | $0.00007341 | $610.89 | $73,212.75 |
| 2016-03-07 | $0.00007343 | $0.00007968 | $0.00007038 | $0.00007661 | $207.65 | $76,403.57 |
| 2016-03-08 | $0.00007658 | $0.00008030 | $0.00006267 | $0.00006653 | $1,850.57 | $66,345.84 |
| 2016-03-09 | $0.00006651 | $0.00007463 | $0.00006229 | $0.00007170 | $614.82 | $71,505.80 |
| 2016-03-10 | $0.00007171 | $0.00007933 | $0.00006685 | $0.00007128 | $1,087.18 | $71,082.15 |
| 2016-03-11 | $0.00007128 | $0.00008465 | $0.00007125 | $0.00008131 | $555.15 | $81,088.72 |
| 2016-03-12 | $0.00008133 | $0.00008297 | $0.00007577 | $0.00008015 | $277.13 | $79,932.06 |
| 2016-03-13 | $0.00008012 | $0.00008075 | $0.00007156 | $0.00007785 | $495.26 | $77,641.10 |
| 2016-03-14 | $0.00007785 | $0.00008176 | $0.00007489 | $0.00007499 | $252.47 | $74,786.27 |
| 2016-03-15 | $0.00007500 | $0.00008326 | $0.00007431 | $0.00008114 | $105.99 | $80,919.38 |
| 2016-03-16 | $0.00008116 | $0.00008311 | $0.00007416 | $0.00007924 | $290.40 | $79,029.72 |
| 2016-03-17 | $0.00007923 | $0.00008420 | $0.00007923 | $0.00008034 | $248.68 | $80,118.26 |
| 2016-03-18 | $0.00008033 | $0.0001334 | $0.00008030 | $0.0001183 | $9,976.85 | $117,966 |
| 2016-03-19 | $0.0001182 | $0.0001182 | $0.0001001 | $0.0001098 | $1,293.89 | $109,528 |
| 2016-03-20 | $0.0001098 | $0.0001120 | $0.00009960 | $0.00009995 | $536.17 | $99,676.53 |
| 2016-03-21 | $0.00009989 | $0.0001238 | $0.00009963 | $0.0001127 | $983.42 | $112,431 |
| 2016-03-22 | $0.0001127 | $0.0001226 | $0.0001024 | $0.0001131 | $763.35 | $112,817 |
| 2016-03-23 | $0.0001131 | $0.0001254 | $0.0001087 | $0.0001254 | $741.07 | $125,063 |
| 2016-03-24 | $0.0001254 | $0.0001449 | $0.0001242 | $0.0001379 | $2,127.84 | $137,501 |
| 2016-03-25 | $0.0001379 | $0.0001825 | $0.0001379 | $0.0001553 | $7,143.70 | $154,911 |
| 2016-03-26 | $0.0001553 | $0.0001715 | $0.0001421 | $0.0001421 | $1,683.23 | $141,711 |
| 2016-03-27 | $0.0001421 | $0.0001808 | $0.0001280 | $0.0001653 | $3,955.15 | $164,809 |
| 2016-03-28 | $0.0001652 | $0.0001700 | $0.0001272 | $0.0001433 | $1,065.00 | $142,934 |
| 2016-03-29 | $0.0001434 | $0.0001830 | $0.0001323 | $0.0001499 | $4,792.38 | $149,520 |
| 2016-03-30 | $0.0001499 | $0.0001533 | $0.0001354 | $0.0001411 | $534.02 | $140,672 |
| 2016-03-31 | $0.0001410 | $0.0001536 | $0.0001305 | $0.0001358 | $1,107.53 | $135,423 |