Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00009034 | $0.00009173 | $0.00007550 | $0.00009144 | $617.87 | $91,187.83 |
| 2016-06-02 | $0.00009128 | $0.00009171 | $0.00007543 | $0.00008608 | $293.20 | $85,849.06 |
| 2016-06-03 | $0.00008608 | $0.00008803 | $0.00007520 | $0.00008542 | $88.54 | $85,187.66 |
| 2016-06-04 | $0.00008543 | $0.00009261 | $0.00008524 | $0.00008658 | $164.26 | $86,343.32 |
| 2016-06-05 | $0.00008651 | $0.00009763 | $0.00008651 | $0.00009240 | $268.47 | $92,152.61 |
| 2016-06-06 | $0.00009239 | $0.00009415 | $0.00008150 | $0.00009368 | $284.32 | $93,423.35 |
| 2016-06-07 | $0.00009369 | $0.00009934 | $0.00008974 | $0.00009001 | $117.78 | $89,761.71 |
| 2016-06-08 | $0.00009002 | $0.00009597 | $0.00008340 | $0.00008349 | $163.76 | $83,261.40 |
| 2016-06-09 | $0.00008347 | $0.00009216 | $0.00008278 | $0.00008620 | $69.39 | $85,963.25 |
| 2016-06-10 | $0.00008619 | $0.00009843 | $0.00008619 | $0.00009819 | $51.92 | $97,920.11 |
| 2016-06-11 | $0.00009817 | $0.00009962 | $0.00009817 | $0.00009905 | $11.89 | $98,777.78 |
| 2016-06-12 | $0.00009106 | $0.0001021 | $0.00008598 | $0.00009620 | $306.30 | $95,937.81 |
| 2016-06-13 | $0.00009627 | $0.0001059 | $0.00008932 | $0.0001056 | $322.43 | $105,357 |
| 2016-06-14 | $0.0001057 | $0.0001177 | $0.00009406 | $0.0001029 | $382.08 | $102,594 |
| 2016-06-15 | $0.0001028 | $0.0001219 | $0.0001024 | $0.0001041 | $118.25 | $103,825 |
| 2016-06-16 | $0.0001042 | $0.0001301 | $0.0001042 | $0.0001291 | $128.06 | $128,711 |
| 2016-06-17 | $0.0001291 | $0.0001302 | $0.0001035 | $0.0001066 | $400.58 | $106,315 |
| 2016-06-18 | $0.0001065 | $0.0001164 | $0.00009976 | $0.0001032 | $1,070.91 | $102,942 |
| 2016-06-19 | $0.0001032 | $0.0001194 | $0.00009734 | $0.0001136 | $298.41 | $113,320 |
| 2016-06-20 | $0.0001137 | $0.0001140 | $0.00009404 | $0.0001055 | $384.56 | $105,231 |
| 2016-06-21 | $0.0001055 | $0.0001064 | $0.00008121 | $0.00009279 | $303.80 | $92,534.87 |
| 2016-06-22 | $0.00009289 | $0.00009444 | $0.00006880 | $0.00007060 | $952.67 | $70,409.78 |
| 2016-06-23 | $0.00007155 | $0.00007580 | $0.00005711 | $0.00005716 | $2,054.83 | $57,004.56 |
| 2016-06-24 | $0.00006914 | $0.00008577 | $0.00005725 | $0.00008577 | $911.43 | $85,537.81 |
| 2016-06-25 | $0.00008556 | $0.00009184 | $0.00008215 | $0.00008804 | $461.32 | $87,800.35 |
| 2016-06-26 | $0.00008801 | $0.00009288 | $0.00008164 | $0.00008999 | $665.19 | $89,743.36 |
| 2016-06-27 | $0.00008989 | $0.00009515 | $0.00008369 | $0.00008450 | $131.02 | $84,266.17 |
| 2016-06-28 | $0.00008529 | $0.00009862 | $0.00007854 | $0.00008927 | $133.61 | $89,029.61 |
| 2016-06-29 | $0.00008926 | $0.0001018 | $0.00008168 | $0.00008956 | $771.44 | $89,320.91 |
| 2016-06-30 | $0.00008958 | $0.0001115 | $0.00008782 | $0.0001061 | $1,197.46 | $105,825 |