Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001060 | $0.0001609 | $0.0001005 | $0.0001487 | $4,773.57 | $148,308 |
| 2016-07-02 | $0.0001488 | $0.0001806 | $0.0001180 | $0.0001407 | $7,105.41 | $140,276 |
| 2016-07-03 | $0.0001407 | $0.0001454 | $0.00009889 | $0.0001183 | $2,112.63 | $118,001 |
| 2016-07-04 | $0.0001186 | $0.0001630 | $0.0001011 | $0.0001630 | $2,624.34 | $162,594 |
| 2016-07-05 | $0.0001631 | $0.0005470 | $0.0001301 | $0.0002747 | $369,315 | $273,932 |
| 2016-07-06 | $0.0002747 | $0.0003187 | $0.0002030 | $0.0002098 | $66,360.00 | $209,198 |
| 2016-07-07 | $0.0002099 | $0.0002114 | $0.0001542 | $0.0001856 | $15,987.30 | $185,125 |
| 2016-07-08 | $0.0001859 | $0.0001867 | $0.0001627 | $0.0001800 | $4,379.12 | $179,522 |
| 2016-07-09 | $0.0001733 | $0.0001858 | $0.0001332 | $0.0001689 | $4,937.66 | $168,448 |
| 2016-07-10 | $0.0001689 | $0.0001749 | $0.0001482 | $0.0001621 | $3,219.49 | $161,648 |
| 2016-07-11 | $0.0001620 | $0.0001707 | $0.0001546 | $0.0001681 | $1,292.98 | $167,599 |
| 2016-07-12 | $0.0001680 | $0.0002462 | $0.0001623 | $0.0002256 | $13,247.30 | $225,026 |
| 2016-07-13 | $0.0002256 | $0.0002378 | $0.0001720 | $0.0001901 | $5,747.23 | $189,595 |
| 2016-07-14 | $0.0001898 | $0.0002112 | $0.0001764 | $0.0001952 | $1,960.81 | $194,662 |
| 2016-07-15 | $0.0001953 | $0.0001989 | $0.0001533 | $0.0001924 | $12,451.90 | $191,899 |
| 2016-07-16 | $0.0001922 | $0.0001932 | $0.0001844 | $0.0001854 | $1,467.29 | $184,916 |
| 2016-07-17 | $0.0001850 | $0.0001967 | $0.0001822 | $0.0001887 | $906.62 | $188,227 |
| 2016-07-18 | $0.0001889 | $0.0001945 | $0.0001720 | $0.0001882 | $1,043.70 | $187,651 |
| 2016-07-19 | $0.0001881 | $0.0001881 | $0.0001669 | $0.0001816 | $1,765.02 | $181,119 |
| 2016-07-20 | $0.0001816 | $0.0001816 | $0.0001593 | $0.0001730 | $464.33 | $172,554 |
| 2016-07-21 | $0.0001730 | $0.0001730 | $0.0001591 | $0.0001598 | $831.31 | $159,368 |
| 2016-07-22 | $0.0001598 | $0.0001762 | $0.0001596 | $0.0001744 | $724.96 | $173,957 |
| 2016-07-23 | $0.0001745 | $0.0001745 | $0.0001586 | $0.0001705 | $649.34 | $169,996 |
| 2016-07-24 | $0.0001704 | $0.0001767 | $0.0001458 | $0.0001462 | $3,772.90 | $145,764 |
| 2016-07-25 | $0.0001462 | $0.0001650 | $0.0001325 | $0.0001574 | $2,376.56 | $156,928 |
| 2016-07-26 | $0.0001574 | $0.0001576 | $0.0001365 | $0.0001503 | $998.29 | $149,930 |
| 2016-07-27 | $0.0001503 | $0.0001569 | $0.0001313 | $0.0001502 | $1,639.67 | $149,746 |
| 2016-07-28 | $0.0001502 | $0.0001507 | $0.0001310 | $0.0001310 | $3,364.57 | $130,669 |
| 2016-07-29 | $0.0001310 | $0.0001445 | $0.0001310 | $0.0001444 | $651.13 | $144,048 |
| 2016-07-30 | $0.0001445 | $0.0001639 | $0.0001249 | $0.0001442 | $5,093.82 | $143,762 |
| 2016-07-31 | $0.0001442 | $0.0001532 | $0.0001332 | $0.0001438 | $1,000.46 | $143,369 |