Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001437 | $0.0001439 | $0.0001285 | $0.0001285 | $406.17 | $128,148 |
| 2016-08-02 | $0.0001286 | $0.0001338 | $0.00009729 | $0.0001035 | $4,051.23 | $103,217 |
| 2016-08-03 | $0.0001042 | $0.0001163 | $0.00009809 | $0.0001129 | $732.81 | $112,638 |
| 2016-08-04 | $0.0001129 | $0.0001143 | $0.00009703 | $0.0001095 | $751.13 | $109,160 |
| 2016-08-05 | $0.0001093 | $0.0001169 | $0.0001030 | $0.0001163 | $365.05 | $115,959 |
| 2016-08-06 | $0.0001162 | $0.0001293 | $0.0001030 | $0.0001293 | $1,315.42 | $128,957 |
| 2016-08-07 | $0.0001293 | $0.0002135 | $0.0001239 | $0.0001602 | $38,987.40 | $159,726 |
| 2016-08-08 | $0.0001602 | $0.0001708 | $0.0001300 | $0.0001359 | $9,305.19 | $135,574 |
| 2016-08-09 | $0.0001360 | $0.0001475 | $0.0001345 | $0.0001468 | $452.42 | $146,451 |
| 2016-08-10 | $0.0001468 | $0.0001468 | $0.0001313 | $0.0001420 | $971.78 | $141,656 |
| 2016-08-11 | $0.0001421 | $0.0001550 | $0.0001362 | $0.0001473 | $1,152.90 | $146,940 |
| 2016-08-12 | $0.0001473 | $0.0001587 | $0.0001288 | $0.0001411 | $1,189.60 | $140,708 |
| 2016-08-13 | $0.0001411 | $0.0001530 | $0.0001355 | $0.0001462 | $546.31 | $145,817 |
| 2016-08-14 | $0.0001463 | $0.0001575 | $0.0001399 | $0.0001426 | $656.25 | $142,210 |
| 2016-08-15 | $0.0001426 | $0.0001482 | $0.0001358 | $0.0001360 | $308.37 | $135,603 |
| 2016-08-16 | $0.0001360 | $0.0001446 | $0.0001309 | $0.0001386 | $895.55 | $138,236 |
| 2016-08-17 | $0.0001386 | $0.0001491 | $0.0001325 | $0.0001387 | $290.36 | $138,371 |
| 2016-08-18 | $0.0001387 | $0.0001496 | $0.0001378 | $0.0001378 | $338.05 | $137,463 |
| 2016-08-19 | $0.0001379 | $0.0001503 | $0.0001333 | $0.0001499 | $1,529.69 | $149,530 |
| 2016-08-20 | $0.0001499 | $0.0001515 | $0.0001388 | $0.0001512 | $168.51 | $150,836 |
| 2016-08-21 | $0.0001512 | $0.0001529 | $0.0001413 | $0.0001474 | $256.44 | $147,013 |
| 2016-08-22 | $0.0001475 | $0.0001524 | $0.0001410 | $0.0001410 | $347.10 | $140,619 |
| 2016-08-23 | $0.0001467 | $0.0001528 | $0.0001340 | $0.0001343 | $1,187.43 | $133,946 |
| 2016-08-24 | $0.0001343 | $0.0001398 | $0.0001278 | $0.0001336 | $169.59 | $133,204 |
| 2016-08-25 | $0.0001336 | $0.0001490 | $0.0001302 | $0.0001337 | $458.16 | $133,326 |
| 2016-08-26 | $0.0001337 | $0.0001421 | $0.0001273 | $0.0001419 | $401.64 | $141,475 |
| 2016-08-27 | $0.0001419 | $0.0001466 | $0.0001345 | $0.0001397 | $229.66 | $139,324 |
| 2016-08-28 | $0.0001397 | $0.0001403 | $0.0001205 | $0.0001320 | $1,193.49 | $131,638 |
| 2016-08-29 | $0.0001320 | $0.0001438 | $0.0001265 | $0.0001378 | $612.50 | $137,406 |
| 2016-08-30 | $0.0001378 | $0.0001437 | $0.0001270 | $0.0001328 | $334.57 | $132,435 |
| 2016-08-31 | $0.0001328 | $0.0001381 | $0.0001319 | $0.0001378 | $222.84 | $137,436 |