Horizon HZ
Xếp hạng #?
04:54:13 18/05/2017
Horizon (HZ)
Không hoạt động
Lịch sử giá Horizon (HZ) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001378 | $0.0001430 | $0.0001261 | $0.0001316 | $750.42 | $131,267 |
| 2016-09-02 | $0.0001316 | $0.0001382 | $0.0001316 | $0.0001381 | $574.43 | $137,748 |
| 2016-09-03 | $0.0001381 | $0.0001499 | $0.0001320 | $0.0001377 | $2,325.17 | $137,370 |
| 2016-09-04 | $0.0001378 | $0.0001524 | $0.0001375 | $0.0001520 | $1,081.65 | $151,595 |
| 2016-09-05 | $0.0001520 | $0.0001522 | $0.0001392 | $0.0001514 | $485.53 | $151,005 |
| 2016-09-06 | $0.0001514 | $0.0001514 | $0.0001392 | $0.0001465 | $1,376.43 | $146,097 |
| 2016-09-07 | $0.0001465 | $0.0001531 | $0.0001355 | $0.0001418 | $2,860.31 | $141,439 |
| 2016-09-08 | $0.0001418 | $0.0001815 | $0.0001418 | $0.0001754 | $5,288.31 | $174,925 |
| 2016-09-09 | $0.0001754 | $0.0002791 | $0.0001628 | $0.0001998 | $97,115.50 | $199,258 |
| 2016-09-10 | $0.0002059 | $0.0002059 | $0.0001621 | $0.0001808 | $10,922.00 | $180,342 |
| 2016-09-11 | $0.0001808 | $0.0002815 | $0.0001681 | $0.0002122 | $38,993.60 | $211,619 |
| 2016-09-12 | $0.0002123 | $0.0002548 | $0.0002123 | $0.0002130 | $9,439.67 | $212,448 |
| 2016-09-13 | $0.0002131 | $0.0002437 | $0.0001949 | $0.0002374 | $12,365.10 | $236,727 |
| 2016-09-14 | $0.0002194 | $0.0002813 | $0.0002192 | $0.0002626 | $31,624.10 | $261,911 |
| 2016-09-15 | $0.0002566 | $0.0004202 | $0.0002382 | $0.0002851 | $184,946 | $284,365 |
| 2016-09-16 | $0.0002851 | $0.0003037 | $0.0002374 | $0.0002491 | $24,634.00 | $248,401 |
| 2016-09-17 | $0.0002491 | $0.0002609 | $0.0002311 | $0.0002361 | $10,732.90 | $235,504 |
| 2016-09-18 | $0.0002361 | $0.0002898 | $0.0002361 | $0.0002684 | $15,924.80 | $267,631 |
| 2016-09-19 | $0.0002627 | $0.0003215 | $0.0002621 | $0.0002802 | $31,405.60 | $279,478 |
| 2016-09-20 | $0.0002802 | $0.0002981 | $0.0002620 | $0.0002742 | $11,771.10 | $273,427 |
| 2016-09-21 | $0.0002738 | $0.0002740 | $0.0002567 | $0.0002687 | $3,348.94 | $267,955 |
| 2016-09-22 | $0.0002687 | $0.0002750 | $0.0002507 | $0.0002622 | $9,388.65 | $261,483 |
| 2016-09-23 | $0.0002622 | $0.0002642 | $0.0002409 | $0.0002592 | $3,899.57 | $258,526 |
| 2016-09-24 | $0.0002592 | $0.0002599 | $0.0002409 | $0.0002471 | $2,060.95 | $246,382 |
| 2016-09-25 | $0.0002471 | $0.0002592 | $0.0002402 | $0.0002523 | $1,292.86 | $251,599 |
| 2016-09-26 | $0.0002523 | $0.0002608 | $0.0002403 | $0.0002554 | $2,043.90 | $254,755 |
| 2016-09-27 | $0.0002554 | $0.0002614 | $0.0002360 | $0.0002425 | $9,938.94 | $241,798 |
| 2016-09-28 | $0.0002425 | $0.0002484 | $0.0002358 | $0.0002359 | $2,409.65 | $235,267 |
| 2016-09-29 | $0.0002359 | $0.0002485 | $0.0002301 | $0.0002306 | $3,782.93 | $230,000 |
| 2016-09-30 | $0.0002366 | $0.0002434 | $0.0002300 | $0.0002376 | $3,247.68 | $236,910 |