Nexty NTY
Xếp hạng #?
16:47:15 14/06/2021
Nexty (NTY)
Không theo dõi
Lịch sử giá Nexty (NTY) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-08 | $0.00009369 | $0.00009387 | $0.00009369 | $0.00009387 | $55,905.10 | $0 |
| 2018-05-09 | $0.00009295 | $0.00009348 | $0.00009239 | $0.00009316 | $5,565.11 | $0 |
| 2018-05-10 | $0.00009314 | $0.001275 | $0.00009314 | $0.0001805 | $58,463.30 | $0 |
| 2018-05-11 | $0.0001808 | $0.0001808 | $0.00008440 | $0.0001684 | $60,547.00 | $0 |
| 2018-05-12 | $0.0001679 | $0.0001727 | $0.00008380 | $0.0001694 | $57,377.00 | $0 |
| 2018-05-13 | $0.0001694 | $0.0002627 | $0.0001674 | $0.0002608 | $29,543.00 | $0 |
| 2018-05-14 | $0.0002607 | $0.0002613 | $0.00008354 | $0.0001654 | $158,023 | $0 |
| 2018-05-15 | $0.0001651 | $0.0001750 | $0.0001098 | $0.0001207 | $125,414 | $0 |
| 2018-05-16 | $0.0001207 | $0.0001622 | $0.0001128 | $0.0001303 | $17,003.40 | $0 |
| 2018-05-17 | $0.0001304 | $0.0001602 | $0.00009480 | $0.0001528 | $4,639.29 | $0 |
| 2018-05-18 | $0.0001529 | $0.0001666 | $0.00009599 | $0.0001664 | $633,299 | $0 |
| 2018-05-19 | $0.0001664 | $0.0001768 | $0.0001574 | $0.0001600 | $2,197,620 | $0 |
| 2018-05-20 | $0.0001601 | $0.0001805 | $0.0001586 | $0.0001784 | $3,019,510 | $0 |
| 2018-05-21 | $0.0001787 | $0.0002298 | $0.0001626 | $0.0002298 | $3,747,180 | $0 |
| 2018-05-22 | $0.0002293 | $0.0002712 | $0.0001844 | $0.0002386 | $1,003,610 | $0 |
| 2018-05-23 | $0.0002381 | $0.0002437 | $0.0001982 | $0.0002213 | $667,355 | $0 |
| 2018-05-24 | $0.0002203 | $0.0003677 | $0.0002119 | $0.0003367 | $7,403,680 | $0 |
| 2018-05-25 | $0.0003431 | $0.0003434 | $0.0001425 | $0.0002164 | $611,898 | $0 |
| 2018-05-26 | $0.0002164 | $0.0002486 | $0.0001980 | $0.0002345 | $1,819,210 | $0 |
| 2018-05-27 | $0.0002349 | $0.0002397 | $0.0001947 | $0.0002397 | $978,246 | $0 |
| 2018-05-28 | $0.0002396 | $0.0003878 | $0.0002311 | $0.0002368 | $667,247 | $0 |
| 2018-05-29 | $0.0002361 | $0.0003751 | $0.0002361 | $0.0003728 | $463,333 | $0 |
| 2018-05-30 | $0.0003730 | $0.0005274 | $0.0003514 | $0.0004975 | $882,207 | $0 |
| 2018-05-31 | $0.0004970 | $0.0006320 | $0.0004935 | $0.0005532 | $1,272,050 | $0 |