Nexty NTY
Xếp hạng #?
16:47:15 14/06/2021
Nexty (NTY)
Không theo dõi
Lịch sử giá Nexty (NTY) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.000007730 | $0.000007940 | $0.000007710 | $0.000007930 | $1,785.48 | $1,245,935 |
| 2020-11-02 | $0.000007930 | $0.000008060 | $0.000007620 | $0.000007660 | $836.26 | $1,204,409 |
| 2020-11-03 | $0.000007660 | $0.000007790 | $0.000007430 | $0.000007750 | $1,646.25 | $1,218,413 |
| 2020-11-04 | $0.000007750 | $0.000008150 | $0.000007560 | $0.000008040 | $837.73 | $1,264,120 |
| 2020-11-05 | $0.000008040 | $0.000008350 | $0.000007940 | $0.000008280 | $874.64 | $1,301,662 |
| 2020-11-06 | $0.000008280 | $0.000008960 | $0.000004450 | $0.000004540 | $928.14 | $714,322 |
| 2020-11-07 | $0.000004550 | $0.000009270 | $0.000004540 | $0.000008720 | $907.93 | $1,370,820 |
| 2020-11-08 | $0.000008710 | $0.000009160 | $0.000008660 | $0.000009070 | $0.01815 | $1,426,049 |
| 2020-11-09 | $0.000009070 | $0.000009150 | $0.000008700 | $0.000008880 | $0.01779 | $1,396,322 |
| 2020-11-10 | $0.000008880 | $0.000009080 | $0.000008790 | $0.000008990 | $0.01798 | $1,413,682 |
| 2020-11-11 | $0.000008990 | $0.000009470 | $0.000008990 | $0.000009260 | $0.01850 | $1,455,354 |
| 2020-11-12 | $0.000009260 | $0.000009350 | $0.000009040 | $0.000009220 | $0.01843 | $1,449,183 |
| 2020-11-13 | $0.000009220 | $0.000009500 | $0.000009150 | $0.000009490 | $13.20 | $1,492,018 |
| 2020-11-14 | $0.000009490 | $0.000009500 | $0.000009060 | $0.000009200 | $0.01842 | $1,446,440 |
| 2020-11-15 | $0.000009200 | $0.000009220 | $0.000008810 | $0.000008950 | $0.01792 | $1,406,934 |
| 2020-11-16 | $0.000008950 | $0.000009280 | $0.000008910 | $0.000009200 | $0.01839 | $1,445,745 |
| 2020-11-17 | $0.000009290 | $0.00001229 | $0.000009220 | $0.00001227 | $12.51 | $1,928,176 |
| 2020-11-18 | $0.00001227 | $0.00001966 | $0.000009580 | $0.000009600 | $0.02885 | $1,509,132 |
| 2020-11-19 | $0.000009600 | $0.000009620 | $0.000005310 | $0.000007380 | $750.69 | $1,160,328 |
| 2020-11-20 | $0.000007380 | $0.00001021 | $0.0000006000 | $0.000002700 | $1,630.73 | $424,210 |
| 2020-11-21 | $0.000002700 | $0.00001097 | $0.000002670 | $0.00001096 | $1,162.32 | $1,722,093 |
| 2020-11-22 | $0.00001096 | $0.00002255 | $0.00001026 | $0.00001653 | $1,180.31 | $2,598,705 |
| 2020-11-23 | $0.00001653 | $0.00001770 | $0.000003260 | $0.000005960 | $1,249.44 | $937,025 |
| 2020-11-24 | $0.000005970 | $0.000006050 | $0.00000002000 | $0.00000002000 | $95.85 | $3,796.76 |
| 2020-11-25 | $0.00000002000 | $0.000005960 | $0.00000002000 | $0.000005710 | $1.15 | $897,199 |
| 2020-11-26 | $0.000005710 | $0.000005760 | $0.000004850 | $0.000005190 | $0.08293 | $815,197 |
| 2020-11-27 | $0.000005190 | $0.000005310 | $0.000001040 | $0.000001550 | $2.33 | $243,109 |
| 2020-11-28 | $0.000001550 | $0.000001550 | $0.00000009000 | $0.000001150 | $0.01246 | $181,476 |
| 2020-11-29 | $0.000001150 | $0.000005760 | $0.000001150 | $0.000005750 | $0.01149 | $903,456 |
| 2020-11-30 | $0.000005750 | $0.000006150 | $0.000005700 | $0.000006140 | $0.01231 | $965,390 |