Nexty NTY
Xếp hạng #?
16:47:15 14/06/2021
Nexty (NTY)
Không theo dõi
Lịch sử giá Nexty (NTY) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.000007380 | $0.000007490 | $0.000007200 | $0.000007300 | $6.72 | $1,147,927 |
| 2021-01-02 | $0.000007300 | $0.00001574 | $0.000007180 | $0.00001549 | $0.02324 | $2,435,224 |
| 2021-01-03 | $0.00001549 | $0.00002013 | $0.00001543 | $0.00001944 | $0.03926 | $3,056,169 |
| 2021-01-04 | $0.00001951 | $0.00002306 | $0.00001825 | $0.00002079 | $32.61 | $3,267,408 |
| 2021-01-05 | $0.00002080 | $0.00002259 | $0.00001974 | $0.00002199 | $0.04406 | $3,456,957 |
| 2021-01-06 | $0.00002200 | $0.00003628 | $0.00002128 | $0.00003628 | $3.88 | $5,702,856 |
| 2021-01-07 | $0.00003621 | $0.00003848 | $0.00003502 | $0.00003674 | $0.07351 | $5,775,352 |
| 2021-01-08 | $0.00003677 | $0.00003821 | $0.00003228 | $0.00003675 | $0.07328 | $5,776,140 |
| 2021-01-09 | $0.00003673 | $0.00003912 | $0.00003547 | $0.00003844 | $0.07695 | $6,041,891 |
| 2021-01-10 | $0.00003843 | $0.00004044 | $0.00003584 | $0.00003788 | $0.07581 | $5,954,419 |
| 2021-01-11 | $0.00003787 | $0.00003787 | $0.00002775 | $0.00003264 | $0.06541 | $5,130,969 |
| 2021-01-12 | $0.00003270 | $0.00003448 | $0.00002129 | $0.00003126 | $8.10 | $4,913,654 |
| 2021-01-13 | $0.00003130 | $0.00003403 | $0.00002984 | $0.00003391 | $20.99 | $5,330,055 |
| 2021-01-14 | $0.00003392 | $0.00003732 | $0.00003279 | $0.00003655 | $0.07317 | $5,744,514 |
| 2021-01-15 | $0.00003655 | $0.00003752 | $0.00003272 | $0.00003516 | $0.07011 | $5,526,026 |
| 2021-01-16 | $0.00003516 | $0.00003868 | $0.00003473 | $0.00003704 | $0.1669 | $5,822,459 |
| 2021-01-17 | $0.00003701 | $0.00003797 | $0.00003523 | $0.00003689 | $0.07395 | $5,797,752 |
| 2021-01-18 | $0.00003691 | $0.00003778 | $0.00003562 | $0.00003772 | $0.07554 | $5,929,081 |
| 2021-01-19 | $0.00003772 | $0.00004297 | $0.00003764 | $0.00004132 | $0.08304 | $6,494,098 |
| 2021-01-20 | $0.00004132 | $0.00004217 | $0.00001270 | $0.00002767 | $71.12 | $4,348,682 |
| 2021-01-21 | $0.00002765 | $0.00002765 | $0.00002197 | $0.00002250 | $0.04499 | $3,536,128 |
| 2021-01-22 | $0.00002243 | $0.00002543 | $0.00002093 | $0.00002473 | $0.04944 | $3,886,348 |
| 2021-01-23 | $0.00002473 | $0.00002544 | $0.00002402 | $0.00002461 | $2.48 | $3,868,437 |
| 2021-01-24 | $0.00002462 | $0.00002790 | $0.00002451 | $0.00002784 | $0.05572 | $4,375,938 |
| 2021-01-25 | $0.00002783 | $0.00002936 | $0.00002610 | $0.00002649 | $3.73 | $4,163,641 |
| 2021-01-26 | $0.00002649 | $0.00002752 | $0.00002507 | $0.00002710 | $0.05420 | $4,259,784 |
| 2021-01-27 | $0.00002709 | $0.00002736 | $0.00002431 | $0.00002507 | $1.07 | $3,939,704 |
| 2021-01-28 | $0.00002506 | $0.00002713 | $0.00002452 | $0.00002667 | $2,697.72 | $4,191,752 |
| 2021-01-29 | $0.00002739 | $0.00002858 | $0.00002584 | $0.00002765 | $2,837.09 | $4,346,633 |
| 2021-01-30 | $0.00002765 | $0.00002805 | $0.00002657 | $0.00002751 | $2,912.36 | $4,324,626 |
| 2021-01-31 | $0.00002752 | $0.00002758 | $0.00002577 | $0.00002630 | $2,837.52 | $4,133,609 |