Nexty NTY
Xếp hạng #?
16:47:15 14/06/2021
Nexty (NTY)
Không theo dõi
Lịch sử giá Nexty (NTY) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.00001586 | $0.00001688 | $0.00001576 | $0.00001686 | $0 | $2,649,395 |
| 2021-05-02 | $0.00001685 | $0.00001707 | $0.00001636 | $0.00001689 | $0 | $2,654,552 |
| 2021-05-03 | $0.00001689 | $0.00001973 | $0.00001688 | $0.00001956 | $0 | $3,074,403 |
| 2021-05-04 | $0.00001963 | $0.00002015 | $0.00001819 | $0.00001853 | $0 | $2,913,121 |
| 2021-05-05 | $0.00001861 | $0.00002026 | $0.00001838 | $0.00002016 | $0 | $3,168,854 |
| 2021-05-06 | $0.00002015 | $0.00002059 | $0.00001937 | $0.00001994 | $0 | $3,134,174 |
| 2021-05-07 | $0.00001997 | $0.00002178 | $0.00001928 | $0.00001994 | $0 | $3,133,617 |
| 2021-05-08 | $0.00001993 | $0.00002259 | $0.00001976 | $0.00002233 | $0 | $3,509,103 |
| 2021-05-09 | $0.00002232 | $0.00002277 | $0.00002142 | $0.00002249 | $0 | $3,535,413 |
| 2021-05-10 | $0.00002247 | $0.00002401 | $0.00002108 | $0.00002262 | $0 | $3,554,899 |
| 2021-05-11 | $0.00002261 | $0.00002390 | $0.00002164 | $0.00002387 | $0 | $3,751,549 |
| 2021-05-12 | $0.00002384 | $0.00002495 | $0.00002188 | $0.00002188 | $0 | $3,438,814 |
| 2021-05-13 | $0.00002166 | $0.00002307 | $0.00002030 | $0.00002128 | $0 | $3,344,810 |
| 2021-05-14 | $0.00002125 | $0.00002386 | $0.00002118 | $0.00002332 | $0 | $3,664,644 |
| 2021-05-15 | $0.00002333 | $0.00002362 | $0.00002086 | $0.00002086 | $0 | $3,279,461 |
| 2021-05-16 | $0.00002081 | $0.00002219 | $0.00001917 | $0.00002051 | $0 | $3,224,129 |
| 2021-05-17 | $0.00002052 | $0.00002052 | $0.00001790 | $0.00001869 | $0 | $2,937,271 |
| 2021-05-18 | $0.00001878 | $0.00002038 | $0.00001857 | $0.00001937 | $0 | $3,044,495 |
| 2021-05-19 | $0.00001933 | $0.00001966 | $0.00001117 | $0.00001417 | $0 | $2,226,769 |
| 2021-05-20 | $0.00001408 | $0.00001712 | $0.00001241 | $0.00001590 | $0 | $2,498,501 |
| 2021-05-21 | $0.00001593 | $0.00001681 | $0.00001209 | $0.00001389 | $0 | $2,183,391 |
| 2021-05-22 | $0.00001390 | $0.00001421 | $0.00001240 | $0.00001312 | $0 | $2,062,689 |
| 2021-05-23 | $0.00001313 | $0.00001364 | $0.000009940 | $0.00001209 | $0 | $1,900,094 |
| 2021-05-24 | $0.00001207 | $0.00001529 | $0.00001196 | $0.00001511 | $0 | $2,374,420 |
| 2021-05-25 | $0.00001512 | $0.00001573 | $0.00001370 | $0.00001543 | $0 | $2,424,612 |
| 2021-05-26 | $0.00001548 | $0.00001666 | $0.00001517 | $0.00001651 | $0 | $2,594,890 |
| 2021-05-27 | $0.00001652 | $0.00001652 | $0.00001512 | $0.00001566 | $0 | $2,462,120 |
| 2021-05-28 | $0.00001565 | $0.00001579 | $0.00001336 | $0.00001384 | $0 | $2,174,835 |
| 2021-05-29 | $0.00001381 | $0.00001468 | $0.00001263 | $0.00001303 | $0 | $2,047,548 |
| 2021-05-30 | $0.00001303 | $0.00001414 | $0.00001252 | $0.00001367 | $0 | $2,149,020 |
| 2021-05-31 | $0.00001365 | $0.00001553 | $0.00001304 | $0.00001548 | $0 | $2,433,113 |