Nexxo NEXXO
Xếp hạng #?
21:45:08 24/03/2021
Nexxo (NEXXO)
Không theo dõi
Lịch sử giá Nexxo (NEXXO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.002124 | $0.002481 | $0.002124 | $0.002466 | $0.01091 | $529,316 |
| 2020-06-02 | $0.002469 | $0.002522 | $0.002332 | $0.002382 | $0 | $511,249 |
| 2020-06-03 | $0.002382 | $0.002382 | $0.0002877 | $0.002146 | $8.70 | $460,585 |
| 2020-06-04 | $0.002147 | $0.002438 | $0.002093 | $0.002428 | $0 | $521,103 |
| 2020-06-05 | $0.002428 | $0.002428 | $0.002166 | $0.002171 | $1.62 | $466,084 |
| 2020-06-06 | $0.002172 | $0.002207 | $0.002156 | $0.002187 | $0 | $469,453 |
| 2020-06-07 | $0.002187 | $0.002187 | $0.002187 | $0.002187 | $0 | $469,453 |
| 2020-06-08 | $0.002187 | $0.002187 | $0.002187 | $0.002187 | $0 | $469,453 |
| 2020-06-09 | $0.002187 | $0.002187 | $0.002187 | $0.002187 | $0 | $469,453 |
| 2020-06-10 | $0.002187 | $0.002229 | $0.002187 | $0.002228 | $0.5703 | $478,172 |
| 2020-06-11 | $0.002228 | $0.002249 | $0.002070 | $0.002086 | $2.00 | $447,818 |
| 2020-06-12 | $0.002085 | $0.002141 | $0.002067 | $0.002137 | $1.66 | $458,788 |
| 2020-06-13 | $0.002137 | $0.002148 | $0.002123 | $0.002146 | $0 | $460,554 |
| 2020-06-14 | $0.002146 | $0.002146 | $0.001866 | $0.001874 | $5.02 | $402,190 |
| 2020-06-15 | $0.001873 | $0.001874 | $0.001770 | $0.001847 | $0 | $396,415 |
| 2020-06-16 | $0.001847 | $0.001847 | $0.001847 | $0.001847 | $0 | $396,415 |
| 2020-06-17 | $0.001847 | $0.001847 | $0.001605 | $0.001631 | $2.26 | $350,128 |
| 2020-06-18 | $0.001630 | $0.001642 | $0.001613 | $0.001613 | $0 | $346,232 |
| 2020-06-19 | $0.001613 | $0.001613 | $0.001613 | $0.001613 | $0 | $346,232 |
| 2020-06-20 | $0.001613 | $0.001613 | $0.001613 | $0.001613 | $0 | $346,232 |
| 2020-06-21 | $0.001613 | $0.002878 | $0.001613 | $0.002841 | $70.81 | $609,865 |
| 2020-06-22 | $0.002842 | $0.003013 | $0.002841 | $0.003009 | $0 | $645,915 |
| 2020-06-23 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-06-24 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-06-25 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-06-26 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-06-27 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-06-28 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-06-29 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-06-30 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |