Nexxo NEXXO
Xếp hạng #?
21:45:08 24/03/2021
Nexxo (NEXXO)
Không theo dõi
Lịch sử giá Nexxo (NEXXO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-07-02 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-07-03 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-07-04 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-07-05 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-07-06 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-07-07 | $0.003009 | $0.003009 | $0.003009 | $0.003009 | $0 | $645,915 |
| 2020-07-08 | $0.003009 | $0.003009 | $0.002037 | $0.002097 | $1.31 | $450,043 |
| 2020-07-09 | $0.002097 | $0.002101 | $0.002072 | $0.002100 | $0 | $450,714 |
| 2020-07-10 | $0.002100 | $0.003063 | $0.002029 | $0.003060 | $10.50 | $656,904 |
| 2020-07-11 | $0.003061 | $0.003065 | $0.003043 | $0.003050 | $0 | $654,756 |
| 2020-07-12 | $0.003050 | $0.003050 | $0.003050 | $0.003050 | $0 | $654,756 |
| 2020-07-13 | $0.003050 | $0.003050 | $0.003050 | $0.003050 | $0 | $654,756 |
| 2020-07-14 | $0.003050 | $0.003050 | $0.003050 | $0.003050 | $0 | $654,756 |
| 2020-07-15 | $0.003050 | $0.003050 | $0.003050 | $0.003050 | $0 | $654,756 |
| 2020-07-16 | $0.003050 | $0.003050 | $0.001930 | $0.002968 | $0.1543 | $637,008 |
| 2020-07-17 | $0.002968 | $0.002976 | $0.002947 | $0.002950 | $0 | $633,326 |
| 2020-07-18 | $0.002950 | $0.002962 | $0.002589 | $0.002942 | $1.02 | $631,458 |
| 2020-07-19 | $0.002941 | $0.002944 | $0.002921 | $0.002926 | $0 | $628,057 |
| 2020-07-20 | $0.002926 | $0.002926 | $0.002926 | $0.002926 | $0 | $628,057 |
| 2020-07-21 | $0.002926 | $0.003078 | $0.002926 | $0.003063 | $0.3798 | $657,452 |
| 2020-07-22 | $0.003063 | $0.003065 | $0.003031 | $0.003045 | $0 | $653,517 |
| 2020-07-23 | $0.003045 | $0.003451 | $0.003045 | $0.003415 | $2.23 | $732,991 |
| 2020-07-24 | $0.003415 | $0.003417 | $0.003385 | $0.003385 | $0 | $726,560 |
| 2020-07-25 | $0.003385 | $0.003385 | $0.003385 | $0.003385 | $0 | $726,560 |
| 2020-07-26 | $0.003385 | $0.003385 | $0.003385 | $0.003385 | $0 | $726,560 |
| 2020-07-27 | $0.003385 | $0.003385 | $0.001777 | $0.002634 | $110.33 | $565,387 |
| 2020-07-28 | $0.002631 | $0.003993 | $0.002099 | $0.003926 | $46.92 | $842,743 |
| 2020-07-29 | $0.003927 | $0.003944 | $0.003923 | $0.003923 | $0 | $842,089 |
| 2020-07-30 | $0.003923 | $0.003923 | $0.003923 | $0.003923 | $0 | $842,089 |
| 2020-07-31 | $0.003923 | $0.003923 | $0.002337 | $0.002354 | $1.74 | $505,191 |