Vốn hóa: $3,349,441,811,909 Khối lượng (24h): $198,001,221,782 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
NFDCoin NFD
Xếp hạng #? 07:39:16 09/03/2015
NFDCoin (NFD)
Không hoạt động

Lịch sử giá NFDCoin (NFD) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.000007759$0.000007837$0.000007616$0.000007672$327.80$38,361.50
2014-10-02$0.000007672$0.000007710$0.000003753$0.000007501$14.53$37,507.00
2014-10-03$0.000007504$0.000007554$0.000007157$0.000007190$759.40$35,951.00
2014-10-04$0.000007198$0.00001009$0.000006518$0.000009866$58.49$49,329.50
2014-10-05$0.000009867$0.000009985$0.000005786$0.000006410$98.68$32,051.00
2014-10-06$0.000006408$0.000006903$0.000006051$0.000006601$41.89$33,007.50
2014-10-07$0.000006612$0.00001018$0.000006565$0.000006724$148.85$33,618.50
2014-10-08$0.000006722$0.00001016$0.000006544$0.000007030$217.57$35,151.50
2014-10-09$0.000007027$0.000007452$0.000003564$0.000007300$17.38$36,502.50
2014-10-10$0.000003647$0.00001107$0.000003618$0.000005082$0.8828$25,408.00
2014-10-11$0.000005068$0.000005128$0.000004671$0.000004761$0.8336$23,806.50
2014-10-12$0.000007292$0.000007589$0.000007287$0.000007571$54.18$37,855.50
2014-10-13$0.000007554$0.000007942$0.000007375$0.000007808$125.96$39,040.00
2014-10-14$0.000007834$0.000008234$0.000007826$0.000008017$9.49$40,087.00
2014-10-15$0.000008019$0.000008045$0.000007775$0.000007843$7.84$39,215.50
2014-10-17$0.000003825$0.000006005$0.000003781$0.000005983$103.00$29,915.00
2014-10-18$0.000005984$0.000007903$0.000004876$0.000007829$0.3523$39,144.00
2014-10-19$0.000007825$0.000007879$0.000004732$0.000004820$25.52$24,101.50
2014-10-20$0.000004814$0.000007729$0.000004596$0.000007661$0.7661$38,304.00
2014-10-21$0.000007645$0.000007853$0.000007617$0.000007729$2.55$38,647.50
2014-10-22$0.000007722$0.000007770$0.000003832$0.000003832$30.64$19,158.00
2014-10-23$0.000003830$0.000007440$0.000003684$0.000007168$1.25$35,841.50
2014-10-24$0.000007172$0.000007211$0.000003549$0.000007167$8.96$35,834.50
2014-10-25$0.000007172$0.000007197$0.000006858$0.000006990$0.3844$34,949.00
2014-10-26$0.000007129$0.000007129$0.000007029$0.000007094$0.03547$35,470.00
2014-10-27$0.000007096$0.000007142$0.000003535$0.000007060$98.75$35,298.50
2014-10-28$0.000007064$0.000007200$0.000007054$0.000007152$0.7152$35,761.50
2014-10-29$0.000007142$0.000007157$0.000003354$0.000003357$49.73$16,783.50
2014-10-30$0.000003358$0.000007981$0.000003358$0.000003453$0.4731$17,265.00
2014-10-31$0.000003450$0.000003480$0.000003371$0.000003401$0.4660$17,007.50
Lịch sử giá NFDCoin (NFD) Tháng 10/2014 - CoinMarket.vn
5 trên 788 đánh giá